Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin LifeSmart 2035 Ret Trgt R FLRGX

Full chart Compare
Set alert

Price alert · FLRGX

All alert types
16.42 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

15.21 52-week range 17.19
YTD
+3.99%
1 year
+1.48%

FLRGX price history

FLRGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4716.4716.4716.47-0.10-0.60%
Nov 11, 202616.5716.5716.5716.57+0.15+0.91%
Nov 10, 202616.4216.4216.4216.42-0.10-0.61%
Nov 9, 202616.5216.5216.5216.52+0.30+1.85%
Nov 6, 202616.2216.2216.2216.22+0.04+0.25%
Nov 5, 202616.1816.1816.1816.18-0.49-2.94%
Nov 4, 202616.6716.6716.6716.67+0.20+1.21%
Nov 3, 202616.4716.4716.4716.47+0.02+0.12%
Nov 2, 202616.4516.4516.4516.45-0.03-0.18%
Oct 30, 202616.4816.4816.4816.48-0.19-1.14%
Oct 29, 202616.6716.6716.6716.67-0.02-0.12%
Oct 28, 202616.6916.6916.6916.69+0.04+0.24%
Oct 27, 202616.6516.6516.6516.65+0.08+0.48%
Oct 26, 202616.5716.5716.5716.57+0.05+0.30%
Oct 23, 202616.5216.5216.5216.52-0.05-0.30%
Oct 22, 202616.5716.5716.5716.57-0.15-0.90%
Oct 21, 202616.7216.7216.7216.72+0.06+0.36%
Oct 20, 202616.6616.6616.6616.66+0.04+0.24%
Oct 19, 202616.6216.6216.6216.62+0.02+0.12%
Oct 16, 202616.6016.6016.6016.60-0.11-0.66%
Oct 15, 202616.7116.7116.7116.71+0.05+0.30%
Oct 14, 202616.6616.6616.6616.66-0.13-0.77%
Oct 13, 202616.7916.7916.7916.79-0.01-0.06%
Oct 12, 202616.8016.8016.8016.80-0.03-0.18%
Oct 9, 202616.8316.8316.8316.83+0.08+0.48%
Oct 8, 202616.7516.7516.7516.75-0.06-0.36%
Oct 7, 202616.8116.8116.8116.81-0.07-0.41%
Oct 6, 202616.8816.8816.8816.88+0.05+0.30%
Oct 5, 202616.8316.8316.8316.83+0.09+0.54%
Oct 2, 202616.7416.7416.7416.74+0.09+0.54%
Oct 1, 202616.6516.6516.6516.65+0.02+0.12%
Sep 30, 202616.6316.6316.6316.63-0.05-0.30%
Sep 29, 202616.6816.6816.6816.68-0.02-0.12%
Sep 28, 202616.7016.7016.7016.70-0.12-0.71%
Sep 25, 202616.8216.8216.8216.82+0.10+0.60%
Sep 24, 202616.7216.7216.7216.72-0.05-0.30%
Sep 23, 202616.7716.7716.7716.77-0.16-0.95%
Sep 22, 202616.9316.9316.9316.930.000.00%
Sep 21, 202616.9316.9316.9316.93+0.20+1.20%
Sep 18, 202616.7316.7316.7316.73-0.02-0.12%
Sep 17, 202616.7516.7516.7516.75+0.15+0.90%
Sep 16, 202616.6016.6016.6016.60-0.03-0.18%
Sep 15, 202616.6316.6316.6316.63-0.06-0.36%
Sep 14, 202616.6916.6916.6916.69-0.10-0.60%
Sep 11, 202616.7916.7916.7916.79+0.10+0.60%
Sep 10, 202616.6916.6916.6916.69-0.12-0.71%
Sep 9, 202616.8116.8116.8116.81-0.08-0.47%
Sep 8, 202616.8916.8916.8916.89-0.05-0.30%
Sep 4, 202616.9416.9416.9416.94-0.01-0.06%
Sep 3, 202616.9516.9516.9516.95+0.15+0.89%
Sep 2, 202616.8016.8016.8016.80+0.05+0.30%
Sep 1, 202616.7516.7516.7516.75-0.08-0.48%
Aug 31, 202616.8316.8316.8316.83-0.05-0.30%
Aug 28, 202616.8816.8816.8816.88-0.06-0.35%
Aug 27, 202616.9416.9416.9416.94+0.04+0.24%
Aug 26, 202616.9016.9016.9016.90-0.01-0.06%
Aug 25, 202616.9116.9116.9116.91+0.08+0.48%
Aug 24, 202616.8316.8316.8316.83-0.03-0.18%
Aug 21, 202616.8616.8616.8616.86+0.08+0.48%
Aug 20, 202616.7816.7816.7816.78-0.08-0.47%
Aug 19, 202616.8616.8616.8616.86+0.04+0.24%
Aug 18, 202616.8216.8216.8216.82-0.13-0.77%
Aug 17, 202616.9516.9516.9516.95-0.04-0.24%
Aug 14, 202616.9916.9916.9916.99-0.02-0.12%
Aug 13, 202617.0117.0117.0117.01+0.07+0.41%

65 days, newest first. Daily bars as drawn on the FLRGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.