Fidelity U.S. Multifactor ETF FLRG
40.51 USD 0.00 (+0.00%)
At closeNov 6, 2026, 5:07 PM EST
39.73 -0.78 -1.93%
After hours · Nov 6, 5:07 PM ET
40.47 Day range 40.76
35.95 52-week range 43.05
- YTD
- +6.75%
- 1 year
- +8.46%
MAX chart
Events in this range
- Dec 18, 2020Dividend: 0.314
- Mar 19, 2021Dividend: 0.06
- Jun 18, 2021Dividend: 0.108
- Sep 17, 2021Dividend: 0.084
- Dec 17, 2021Dividend: 0.114
- Dec 30, 2021Dividend: 0.006
- Mar 18, 2022Dividend: 0.088
- Jun 17, 2022Dividend: 0.109
- Sep 16, 2022Dividend: 0.105
- Dec 16, 2022Dividend: 0.085
- Mar 17, 2023Dividend: 0.108
- Jun 16, 2023Dividend: 0.098
- Sep 15, 2023Dividend: 0.092
- Dec 15, 2023Dividend: 0.09
- Mar 15, 2024Dividend: 0.104
- Jun 21, 2024Dividend: 0.107
- Sep 20, 2024Dividend: 0.13
- Dec 20, 2024Dividend: 0.138
- Mar 21, 2025Dividend: 0.131
- Jun 20, 2025Dividend: 0.112
- Sep 19, 2025Dividend: 0.107
- Dec 19, 2025Dividend: 0.187
- Mar 20, 2026Dividend: 0.148
- Jun 18, 2026Dividend: 0.126
- Sep 18, 2026Dividend: 0.128
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.22 | Bearish |
| EMA (5) | EMA | 41.09 | Bearish |
| SMA (10) | SMA | 41.62 | Bearish |
| EMA (10) | EMA | 41.42 | Bearish |
| SMA (20) | SMA | 41.82 | Bearish |
| EMA (20) | EMA | 41.65 | Bearish |
| SMA (21) | SMA | 41.83 | Bearish |
| EMA (21) | EMA | 41.66 | Bearish |
| SMA (25) | SMA | 41.84 | Bearish |
| EMA (25) | EMA | 41.70 | Bearish |
| SMA (30) | SMA | 41.78 | Bearish |
| EMA (30) | EMA | 41.73 | Bearish |
| SMA (50) | SMA | 41.85 | Bearish |
| EMA (50) | EMA | 41.76 | Bearish |
| SMA (63) | SMA | 42.01 | Bearish |
| EMA (63) | EMA | 41.72 | Bearish |
| SMA (75) | SMA | 41.99 | Bearish |
| EMA (75) | EMA | 41.66 | Bearish |
| SMA (100) | SMA | 41.70 | Bearish |
| EMA (100) | EMA | 41.47 | Bearish |
| SMA (125) | SMA | 41.52 | Bearish |
| EMA (125) | EMA | 41.24 | Bearish |
| SMA (150) | SMA | 41.15 | Bearish |
| EMA (150) | EMA | 41.01 | Bearish |
| SMA (200) | SMA | 40.33 | Bullish |
| EMA (200) | EMA | 40.52 | Bearish |
| VWAP (HLC/3) | VWAP | 36.75 | Neutral |
| ZZ (0.05) | ZigZag | 40.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.87 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.56 | Bearish |
| WMA (10) | Weighted Moving Average | 41.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.70 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 41.36 | Bearish |