Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin LifeSmart 2040 Ret Trgt R6 FLREX

Full chart Compare
Set alert

Price alert · FLREX

All alert types
17.21 USD -0.06 (-0.35%)

Regular-session close

Day range unavailable

15.70 52-week range 18.00
YTD
+5.39%
1 year
+3.67%

FLREX price history

FLREX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2717.2717.2717.27-0.10-0.58%
Nov 11, 202617.3717.3717.3717.37+0.17+0.99%
Nov 10, 202617.2017.2017.2017.20-0.10-0.58%
Nov 9, 202617.3017.3017.3017.30+0.35+2.06%
Nov 6, 202616.9516.9516.9516.95+0.05+0.30%
Nov 5, 202616.9016.9016.9016.90-0.58-3.32%
Nov 4, 202617.4817.4817.4817.48+0.23+1.33%
Nov 3, 202617.2517.2517.2517.25+0.02+0.12%
Nov 2, 202617.2317.2317.2317.23-0.03-0.17%
Oct 30, 202617.2617.2617.2617.26-0.23-1.32%
Oct 29, 202617.4917.4917.4917.49-0.04-0.23%
Oct 28, 202617.5317.5317.5317.53+0.06+0.34%
Oct 27, 202617.4717.4717.4717.47+0.09+0.52%
Oct 26, 202617.3817.3817.3817.38+0.07+0.40%
Oct 23, 202617.3117.3117.3117.31-0.06-0.35%
Oct 22, 202617.3717.3717.3717.37-0.18-1.03%
Oct 21, 202617.5517.5517.5517.55+0.07+0.40%
Oct 20, 202617.4817.4817.4817.48+0.04+0.23%
Oct 19, 202617.4417.4417.4417.44+0.03+0.17%
Oct 16, 202617.4117.4117.4117.41-0.13-0.74%
Oct 15, 202617.5417.5417.5417.54+0.05+0.29%
Oct 14, 202617.4917.4917.4917.49-0.15-0.85%
Oct 13, 202617.6417.6417.6417.64-0.02-0.11%
Oct 12, 202617.6617.6617.6617.66-0.03-0.17%
Oct 9, 202617.6917.6917.6917.69+0.09+0.51%
Oct 8, 202617.6017.6017.6017.60-0.08-0.45%
Oct 7, 202617.6817.6817.6817.68-0.07-0.39%
Oct 6, 202617.7517.7517.7517.75+0.05+0.28%
Oct 5, 202617.7017.7017.7017.70+0.10+0.57%
Oct 2, 202617.6017.6017.6017.60+0.11+0.63%
Oct 1, 202617.4917.4917.4917.49+0.02+0.11%
Sep 30, 202617.4717.4717.4717.47-0.05-0.29%
Sep 29, 202617.5217.5217.5217.52-0.02-0.11%
Sep 28, 202617.5417.5417.5417.54-0.13-0.74%
Sep 25, 202617.6717.6717.6717.67+0.11+0.63%
Sep 24, 202617.5617.5617.5617.56-0.04-0.23%
Sep 23, 202617.6017.6017.6017.60-0.18-1.01%
Sep 22, 202617.7817.7817.7817.78+0.01+0.06%
Sep 21, 202617.7717.7717.7717.77+0.22+1.25%
Sep 18, 202617.5517.5517.5517.55-0.02-0.11%
Sep 17, 202617.5717.5717.5717.57+0.18+1.04%
Sep 16, 202617.3917.3917.3917.39-0.04-0.23%
Sep 15, 202617.4317.4317.4317.43-0.07-0.40%
Sep 14, 202617.5017.5017.5017.50-0.12-0.68%
Sep 11, 202617.6217.6217.6217.62+0.13+0.74%
Sep 10, 202617.4917.4917.4917.49-0.13-0.74%
Sep 9, 202617.6217.6217.6217.62-0.08-0.45%
Sep 8, 202617.7017.7017.7017.70-0.07-0.39%
Sep 4, 202617.7717.7717.7717.77-0.01-0.06%
Sep 3, 202617.7817.7817.7817.78+0.17+0.97%
Sep 2, 202617.6117.6117.6117.61+0.06+0.34%
Sep 1, 202617.5517.5517.5517.55-0.09-0.51%
Aug 31, 202617.6417.6417.6417.64-0.06-0.34%
Aug 28, 202617.7017.7017.7017.70-0.06-0.34%
Aug 27, 202617.7617.7617.7617.76+0.05+0.28%
Aug 26, 202617.7117.7117.7117.71-0.01-0.06%
Aug 25, 202617.7217.7217.7217.72+0.09+0.51%
Aug 24, 202617.6317.6317.6317.63-0.04-0.23%
Aug 21, 202617.6717.6717.6717.67+0.09+0.51%
Aug 20, 202617.5817.5817.5817.58-0.08-0.45%
Aug 19, 202617.6617.6617.6617.66+0.04+0.23%
Aug 18, 202617.6217.6217.6217.62-0.16-0.90%
Aug 17, 202617.7817.7817.7817.78-0.04-0.22%
Aug 14, 202617.8217.8217.8217.82-0.02-0.11%
Aug 13, 202617.8417.8417.8417.84+0.08+0.45%

65 days, newest first. Daily bars as drawn on the FLREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.