Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Large Cap Select A FLRAX

Full chart Compare
Set alert

Price alert · FLRAX

All alert types
46.09 USD -0.22 (-0.48%)

Regular-session close

Day range unavailable

39.91 52-week range 49.08
YTD
+6.17%
1 year
+1.03%

FLRAX price history

FLRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202646.3146.3146.3146.31-0.14-0.30%
Nov 11, 202646.4546.4546.4546.45+0.46+1.00%
Nov 10, 202645.9945.9945.9945.99-0.11-0.24%
Nov 9, 202646.1046.1046.1046.10+1.00+2.22%
Nov 6, 202645.1045.1045.1045.10+0.12+0.27%
Nov 5, 202644.9844.9844.9844.98-1.95-4.16%
Nov 4, 202646.9346.9346.9346.93+0.78+1.69%
Nov 3, 202646.1546.1546.1546.15+0.19+0.41%
Nov 2, 202645.9645.9645.9645.96-0.14-0.30%
Oct 30, 202646.1046.1046.1046.10-0.87-1.85%
Oct 29, 202646.9746.9746.9746.97-0.21-0.45%
Oct 28, 202647.1847.1847.1847.18+0.20+0.43%
Oct 27, 202646.9846.9846.9846.98+0.30+0.64%
Oct 26, 202646.6846.6846.6846.68+0.29+0.63%
Oct 23, 202646.3946.3946.3946.39-0.19-0.41%
Oct 22, 202646.5846.5846.5846.58-0.61-1.29%
Oct 21, 202647.1947.1947.1947.19+0.22+0.47%
Oct 20, 202646.9746.9746.9746.97+0.14+0.30%
Oct 19, 202646.8346.8346.8346.83+0.28+0.60%
Oct 16, 202646.5546.5546.5546.55-0.55-1.17%
Oct 15, 202647.1047.1047.1047.10+0.17+0.36%
Oct 14, 202646.9346.9346.9346.93-0.50-1.05%
Oct 13, 202647.4347.4347.4347.43-0.12-0.25%
Oct 12, 202647.5547.5547.5547.55-0.04-0.08%
Oct 9, 202647.5947.5947.5947.59+0.45+0.95%
Oct 8, 202647.1447.1447.1447.14-0.33-0.70%
Oct 7, 202647.4747.4747.4747.47-0.21-0.44%
Oct 6, 202647.6847.6847.6847.68+0.33+0.70%
Oct 5, 202647.3547.3547.3547.35+0.38+0.81%
Oct 2, 202646.9746.9746.9746.97+0.38+0.82%
Oct 1, 202646.5946.5946.5946.59-0.05-0.11%
Sep 30, 202646.6446.6446.6446.64-0.11-0.24%
Sep 29, 202646.7546.7546.7546.75-0.14-0.30%
Sep 28, 202646.8946.8946.8946.89-0.29-0.61%
Sep 25, 202647.1847.1847.1847.18+0.30+0.64%
Sep 24, 202646.8846.8846.8846.88+0.03+0.06%
Sep 23, 202646.8546.8546.8546.85-0.33-0.70%
Sep 22, 202647.1847.1847.1847.180.000.00%
Sep 21, 202647.1847.1847.1847.18+0.53+1.14%
Sep 18, 202646.6546.6546.6546.65+0.09+0.19%
Sep 17, 202646.5646.5646.5646.56+0.45+0.98%
Sep 16, 202646.1146.1146.1146.11-0.34-0.73%
Sep 15, 202646.4546.4546.4546.45-0.32-0.68%
Sep 14, 202646.7746.7746.7746.77-0.27-0.57%
Sep 11, 202647.0447.0447.0447.04+0.38+0.81%
Sep 10, 202646.6646.6646.6646.66-0.32-0.68%
Sep 9, 202646.9846.9846.9846.98-0.47-0.99%
Sep 8, 202647.4547.4547.4547.45-0.27-0.57%
Sep 4, 202647.7247.7247.7247.72-0.11-0.23%
Sep 3, 202647.8347.8347.8347.83+0.40+0.84%
Sep 2, 202647.4347.4347.4347.43+0.23+0.49%
Sep 1, 202647.2047.2047.2047.20-0.38-0.80%
Aug 31, 202647.5847.5847.5847.58-0.33-0.69%
Aug 28, 202647.9147.9147.9147.91-0.20-0.42%
Aug 27, 202648.1148.1148.1148.11+0.17+0.35%
Aug 26, 202647.9447.9447.9447.94+0.01+0.02%
Aug 25, 202647.9347.9347.9347.93+0.10+0.21%
Aug 24, 202647.8347.8347.8347.83-0.02-0.04%
Aug 21, 202647.8547.8547.8547.85+0.15+0.31%
Aug 20, 202647.7047.7047.7047.70-0.41-0.85%
Aug 19, 202648.1148.1148.1148.11-0.10-0.21%
Aug 18, 202648.2148.2148.2148.21-0.43-0.88%
Aug 17, 202648.6448.6448.6448.64-0.30-0.61%
Aug 14, 202648.9448.9448.9448.94-0.14-0.29%
Aug 13, 202649.0849.0849.0849.08+0.20+0.41%

65 days, newest first. Daily bars as drawn on the FLRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.