Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Essentra plc FLRAF

Full chart Compare
Set alert

Price alert · FLRAF

All alert types
1.55 USD 0.00 (+0.00%)

Regular-session close

1.52 Day range 1.52
1.10 52-week range 1.55
YTD
+22.05%
1 year
+25.00%

FLRAF price history

FLRAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.551.551.551.550.000.00%0
Nov 12, 20261.551.551.551.550.000.00%0
Nov 11, 20261.551.551.551.550.000.00%0
Nov 10, 20261.551.551.551.550.000.00%0
Nov 9, 20261.551.551.551.550.000.00%0
Nov 6, 20261.551.551.551.550.000.00%0
Nov 5, 20261.551.551.551.550.000.00%0
Nov 4, 20261.551.551.551.550.000.00%0
Nov 3, 20261.551.551.551.55+0.03+1.97%5,000
Nov 2, 20261.521.521.521.520.000.00%0
Oct 30, 20261.521.521.521.520.000.00%0
Oct 29, 20261.521.521.521.520.000.00%0
Oct 28, 20261.521.521.521.520.000.00%0
Oct 27, 20261.521.521.521.520.000.00%0
Oct 26, 20261.521.521.521.520.000.00%0
Oct 23, 20261.521.521.521.520.000.00%0
Oct 22, 20261.521.521.521.520.000.00%0
Oct 21, 20261.521.521.521.520.000.00%0
Oct 20, 20261.521.521.521.520.000.00%0
Oct 19, 20261.521.521.521.520.000.00%0
Oct 16, 20261.521.521.521.520.000.00%0
Oct 15, 20261.521.521.521.520.000.00%0
Oct 14, 20261.521.521.521.520.000.00%0
Oct 13, 20261.521.521.521.520.000.00%0
Oct 12, 20261.521.521.521.520.000.00%0
Oct 9, 20261.521.521.521.52+0.03+2.01%50,000
Oct 8, 20261.491.491.491.490.000.00%0
Oct 7, 20261.491.491.491.490.000.00%0
Oct 6, 20261.491.491.491.49+0.04+2.76%50,000
Oct 5, 20261.451.451.451.450.000.00%0
Oct 2, 20261.451.451.451.450.000.00%0
Oct 1, 20261.451.451.451.450.000.00%0
Sep 30, 20261.451.451.451.450.000.00%0
Sep 29, 20261.451.451.451.450.000.00%0
Sep 28, 20261.451.451.451.450.000.00%0
Sep 25, 20261.451.451.451.45-0.04-2.68%700
Sep 24, 20261.491.491.491.490.000.00%0
Sep 23, 20261.491.491.491.490.000.00%0
Sep 22, 20261.491.491.491.490.000.00%0
Sep 21, 20261.491.491.491.490.000.00%0
Sep 18, 20261.491.491.491.490.000.00%0
Sep 17, 20261.491.491.491.490.000.00%0
Sep 16, 20261.491.491.491.490.000.00%0
Sep 15, 20261.491.491.491.490.000.00%0
Sep 14, 20261.491.491.491.490.000.00%0
Sep 11, 20261.491.491.491.490.000.00%0
Sep 10, 20261.491.491.491.490.000.00%0
Sep 9, 20261.491.491.491.490.000.00%0
Sep 8, 20261.491.491.491.490.000.00%0
Sep 4, 20261.491.491.491.490.000.00%0
Sep 3, 20261.491.491.491.490.000.00%0
Sep 2, 20261.491.491.491.490.000.00%0
Sep 1, 20261.491.491.491.490.000.00%0
Aug 31, 20261.491.491.491.490.000.00%0
Aug 28, 20261.491.491.491.490.000.00%0
Aug 27, 20261.491.491.491.490.000.00%0
Aug 26, 20261.491.491.491.490.000.00%0
Aug 25, 20261.491.491.491.490.000.00%0
Aug 24, 20261.491.491.491.490.000.00%0
Aug 21, 20261.491.491.491.490.000.00%0
Aug 20, 20261.491.491.491.490.000.00%0
Aug 19, 20261.491.491.491.490.000.00%0
Aug 18, 20261.491.491.491.490.000.00%0
Aug 17, 20261.491.491.491.490.000.00%0
Aug 14, 20261.491.491.491.490.000.00%0

65 days, newest first. Daily bars as drawn on the FLRAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.