Fidelity Low-Priced Stock FLPSX
43.29 USD +0.09 (+0.21%)
Regular-session close
Day range unavailable
39.53 52-week range 48.84
- YTD
- +5.00%
- 1 year
- +5.56%
FLPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | -0.41 | -0.94% |
| Nov 11, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | +0.17 | +0.39% |
| Nov 10, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | -0.11 | -0.25% |
| Nov 9, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | +1.11 | +2.62% |
| Nov 6, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | -0.19 | -0.45% |
| Nov 5, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | -1.11 | -2.54% |
| Nov 4, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | +0.75 | +1.74% |
| Nov 3, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | -0.24 | -0.56% |
| Nov 2, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | +0.40 | +0.93% |
| Oct 30, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | -0.23 | -0.53% |
| Oct 29, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | +0.50 | +1.17% |
| Oct 28, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | +0.07 | +0.16% |
| Oct 27, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | +0.02 | +0.05% |
| Oct 26, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | +0.10 | +0.24% |
| Oct 23, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | -0.19 | -0.45% |
| Oct 22, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | +0.29 | +0.69% |
| Oct 21, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.02 | +0.05% |
| Oct 20, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.39 | +0.93% |
| Oct 19, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.14 | -0.33% |
| Oct 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | +0.04 | +0.10% |
| Oct 15, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.52 | +1.25% |
| Oct 14, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.19 | -0.46% |
| Oct 13, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +0.09 | +0.22% |
| Oct 12, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.05 | +0.12% |
| Oct 9, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.21 | +0.51% |
| Oct 8, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | +0.04 | +0.10% |
| Oct 7, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | -0.39 | -0.94% |
| Oct 6, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +0.16 | +0.39% |
| Oct 5, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | +0.11 | +0.27% |
| Oct 2, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.21 | +0.51% |
| Oct 1, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.04 | +0.10% |
| Sep 30, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.24 | -0.58% |
| Sep 29, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.22 | -0.53% |
| Sep 28, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.24 | -0.57% |
| Sep 25, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.31 | +0.75% |
| Sep 24, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.26 | -0.62% |
| Sep 23, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | -0.38 | -0.90% |
| Sep 22, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.05 | -0.12% |
| Sep 21, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.15 | +0.36% |
| Sep 18, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -0.36 | -0.85% |
| Sep 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +0.13 | +0.31% |
| Sep 16, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | -0.27 | -0.63% |
| Sep 15, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | -0.23 | -0.54% |
| Sep 14, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | -0.16 | -0.37% |
| Sep 11, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | -4.10 | -8.72% |
| Sep 10, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | -0.34 | -0.72% |
| Sep 9, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | -0.37 | -0.78% |
| Sep 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | -0.49 | -1.02% |
| Sep 4, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | +0.08 | +0.17% |
| Sep 3, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | +0.46 | +0.96% |
| Sep 2, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | +0.21 | +0.44% |
| Sep 1, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | -0.36 | -0.75% |
| Aug 31, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | -0.24 | -0.50% |
| Aug 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | -0.17 | -0.35% |
| Aug 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | -0.12 | -0.25% |
| Aug 26, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | +0.08 | +0.17% |
| Aug 25, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | +0.02 | +0.04% |
| Aug 24, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.01 | -0.02% |
| Aug 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | +0.33 | +0.69% |
| Aug 20, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | -0.31 | -0.64% |
| Aug 19, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | +0.06 | +0.12% |
| Aug 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | -0.36 | -0.74% |
| Aug 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | -0.28 | -0.57% |
| Aug 14, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | +0.16 | +0.33% |
| Aug 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | +0.15 | +0.31% |
65 days, newest first. Daily bars as drawn on the FLPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.