iShares Floating Rate Bond ETF FLOT
50.84 USD +0.01 (+0.01%)
At closeNov 6, 2026, 5:31 PM EST
50.84 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
50.81 Day range 50.86
50.67 52-week range 51.08
- YTD
- -0.04%
- 1 year
- -0.08%
MAX chart
Events in this range
- Aug 1, 2011Dividend: 0.035452
- Sep 1, 2011Dividend: 0.01536
- Oct 3, 2011Dividend: 0.023679
- Nov 1, 2011Dividend: 0.03437
- Dec 1, 2011Dividend: 0.022044
- Feb 1, 2012Dividend: 0.04492
- Mar 1, 2012Dividend: 0.044348
- Apr 2, 2012Dividend: 0.048725
- May 1, 2012Dividend: 0.039149
- Jun 1, 2012Dividend: 0.049099
- Jul 2, 2012Dividend: 0.03332
- Aug 1, 2012Dividend: 0.047867
- Sep 4, 2012Dividend: 0.043444
- Oct 1, 2012Dividend: 0.040566
- Nov 1, 2012Dividend: 0.043687
- Dec 3, 2012Dividend: 0.034901
- Feb 1, 2013Dividend: 0.030572
- Mar 1, 2013Dividend: 0.027372
- Apr 1, 2013Dividend: 0.021311
- May 1, 2013Dividend: 0.015995
- Jun 3, 2013Dividend: 0.021217
- Jul 1, 2013Dividend: 0.018601
- Aug 1, 2013Dividend: 0.01679
- Sep 3, 2013Dividend: 0.018057
- Oct 1, 2013Dividend: 0.016509
- Nov 1, 2013Dividend: 0.017026
- Dec 2, 2013Dividend: 0.017796
- Feb 3, 2014Dividend: 0.017902
- Mar 3, 2014Dividend: 0.016702
- Apr 1, 2014Dividend: 0.018308
- May 1, 2014Dividend: 0.018785
- Jun 2, 2014Dividend: 0.019449
- Jul 1, 2014Dividend: 0.019021
- Aug 1, 2014Dividend: 0.018704
- Sep 2, 2014Dividend: 0.018276
- Oct 1, 2014Dividend: 0.018383
- Nov 3, 2014Dividend: 0.018824
- Dec 1, 2014Dividend: 0.018618
- Feb 2, 2015Dividend: 0.020369
- Mar 2, 2015Dividend: 0.018453
- Apr 1, 2015Dividend: 0.020958
- May 1, 2015Dividend: 0.021491
- Jun 1, 2015Dividend: 0.020372
- Jul 1, 2015Dividend: 0.023024
- Aug 3, 2015Dividend: 0.021312
- Sep 1, 2015Dividend: 0.022254
- Oct 1, 2015Dividend: 0.02342
- Nov 2, 2015Dividend: 0.024536
- Dec 1, 2015Dividend: 0.023576
- Feb 1, 2016Dividend: 0.025872
- Mar 1, 2016Dividend: 0.028161
- Apr 1, 2016Dividend: 0.030942
- May 2, 2016Dividend: 0.033997
- Jun 1, 2016Dividend: 0.036784
- Jul 1, 2016Dividend: 0.040213
- Aug 1, 2016Dividend: 0.039286
- Sep 1, 2016Dividend: 0.043111
- Oct 3, 2016Dividend: 0.045317
- Nov 1, 2016Dividend: 0.049128
- Dec 1, 2016Dividend: 0.048553
- Feb 1, 2017Dividend: 0.052232
- Mar 1, 2017Dividend: 0.050312
- Apr 3, 2017Dividend: 0.055195
- May 1, 2017Dividend: 0.05712
- Jun 1, 2017Dividend: 0.060618
- Jul 3, 2017Dividend: 0.061417
- Aug 1, 2017Dividend: 0.064696
- Sep 1, 2017Dividend: 0.067398
- Oct 2, 2017Dividend: 0.067298
- Nov 1, 2017Dividend: 0.06996
- Dec 1, 2017Dividend: 0.068814
- Feb 1, 2018Dividend: 0.072604
- Mar 1, 2018Dividend: 0.075112
- Apr 2, 2018Dividend: 0.082346
- May 1, 2018Dividend: 0.088791
- Jun 1, 2018Dividend: 0.097073
- Jul 2, 2018Dividend: 0.105889
- Aug 1, 2018Dividend: 0.113249
- Sep 4, 2018Dividend: 0.113214
- Oct 1, 2018Dividend: 0.11047
- Nov 1, 2018Dividend: 0.113792
- Dec 3, 2018Dividend: 0.115651
- Feb 1, 2019Dividend: 0.126
- Mar 1, 2019Dividend: 0.124
- Apr 1, 2019Dividend: 0.132
- May 1, 2019Dividend: 0.124
- Jun 3, 2019Dividend: 0.129
- Jul 1, 2019Dividend: 0.121
- Aug 1, 2019Dividend: 0.123
- Sep 3, 2019Dividend: 0.126
- Oct 1, 2019Dividend: 0.114
- Nov 1, 2019Dividend: 0.106
- Dec 2, 2019Dividend: 0.096922
- Feb 3, 2020Dividend: 0.094
- Mar 2, 2020Dividend: 0.086
- Apr 1, 2020Dividend: 0.087
- May 1, 2020Dividend: 0.093
- Jun 1, 2020Dividend: 0.077
- Jul 1, 2020Dividend: 0.044
- Aug 3, 2020Dividend: 0.037
- Sep 1, 2020Dividend: 0.027
- Oct 1, 2020Dividend: 0.022
- Nov 2, 2020Dividend: 0.02
- Dec 1, 2020Dividend: 0.022
- Feb 1, 2021Dividend: 0.022
- Mar 1, 2021Dividend: 0.021
- Apr 1, 2021Dividend: 0.022
- May 3, 2021Dividend: 0.02
- Jun 1, 2021Dividend: 0.019
- Jul 1, 2021Dividend: 0.017
- Aug 2, 2021Dividend: 0.017
- Sep 1, 2021Dividend: 0.015
- Oct 1, 2021Dividend: 0.015
- Nov 1, 2021Dividend: 0.016
- Dec 1, 2021Dividend: 0.015
- Feb 1, 2022Dividend: 0.017
- Mar 1, 2022Dividend: 0.018
- Apr 1, 2022Dividend: 0.022
- May 2, 2022Dividend: 0.025
- Jun 1, 2022Dividend: 0.042
- Jul 1, 2022Dividend: 0.049
- Aug 1, 2022Dividend: 0.068
- Sep 1, 2022Dividend: 0.108
- Oct 3, 2022Dividend: 0.127
- Nov 1, 2022Dividend: 0.171
- Dec 1, 2022Dividend: 0.218
- Feb 1, 2023Dividend: 0.223
- Mar 1, 2023Dividend: 0.20371
- Apr 3, 2023Dividend: 0.22425
- May 1, 2023Dividend: 0.23036
- Jun 1, 2023Dividend: 0.24297
- Jul 3, 2023Dividend: 0.234138
- Aug 1, 2023Dividend: 0.24856
- Sep 1, 2023Dividend: 0.25377
- Oct 2, 2023Dividend: 0.247027
- Nov 1, 2023Dividend: 0.25288
- Dec 1, 2023Dividend: 0.25243
- Feb 1, 2024Dividend: 0.25938
- Mar 1, 2024Dividend: 0.24137
- Apr 1, 2024Dividend: 0.255934
- May 1, 2024Dividend: 0.2486
- Jun 3, 2024Dividend: 0.258926
- Jul 1, 2024Dividend: 0.249398
- Aug 1, 2024Dividend: 0.25422
- Sep 3, 2024Dividend: 0.260038
- Oct 1, 2024Dividend: 0.239965
- Nov 1, 2024Dividend: 0.24272
- Dec 2, 2024Dividend: 0.22161
- Feb 3, 2025Dividend: 0.202083
- Mar 3, 2025Dividend: 0.191235
- Apr 1, 2025Dividend: 0.21044
- May 1, 2025Dividend: 0.20804
- Jun 2, 2025Dividend: 0.21107
- Jul 1, 2025Dividend: 0.20487
- Sep 2, 2025Dividend: 0.213934
- Oct 1, 2025Dividend: 0.208408
- Nov 3, 2025Dividend: 0.205306
- Dec 1, 2025Dividend: 0.193014
- Feb 2, 2026Dividend: 0.174179
- Mar 2, 2026Dividend: 0.163755
- Apr 1, 2026Dividend: 0.179334
- May 1, 2026Dividend: 0.177225
- Jun 1, 2026Dividend: 0.177446
- Jul 1, 2026Dividend: 0.172587
- Aug 3, 2026Dividend: 0.177304
- Sep 1, 2026Dividend: 0.180987
- Oct 1, 2026Dividend: 0.174882
- Nov 2, 2026Dividend: 0.187534
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.84 | Bearish |
| EMA (5) | EMA | 50.87 | Bearish |
| SMA (10) | SMA | 50.93 | Bearish |
| EMA (10) | EMA | 50.90 | Bearish |
| SMA (20) | SMA | 50.95 | Bearish |
| EMA (20) | EMA | 50.93 | Bearish |
| SMA (21) | SMA | 50.95 | Bearish |
| EMA (21) | EMA | 50.93 | Bearish |
| SMA (25) | SMA | 50.94 | Bearish |
| EMA (25) | EMA | 50.94 | Bearish |
| SMA (30) | SMA | 50.95 | Bearish |
| EMA (30) | EMA | 50.94 | Bearish |
| SMA (50) | SMA | 50.95 | Bearish |
| EMA (50) | EMA | 50.95 | Bearish |
| SMA (63) | SMA | 50.96 | Bearish |
| EMA (63) | EMA | 50.95 | Bearish |
| SMA (75) | SMA | 50.96 | Bearish |
| EMA (75) | EMA | 50.96 | Bearish |
| SMA (100) | SMA | 50.97 | Bearish |
| EMA (100) | EMA | 50.96 | Bearish |
| SMA (125) | SMA | 50.97 | Bearish |
| EMA (125) | EMA | 50.96 | Bearish |
| SMA (150) | SMA | 50.96 | Bearish |
| EMA (150) | EMA | 50.95 | Bearish |
| SMA (200) | SMA | 50.95 | Bearish |
| EMA (200) | EMA | 50.95 | Bearish |
| VWAP (HLC/3) | VWAP | 50.91 | Neutral |
| ZZ (0.05) | ZigZag | 50.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.87 | Bearish |
| WMA (10) | Weighted Moving Average | 50.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.95 | Bearish |