Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DF Tactical Yield Fund C FLOCX

Full chart Compare
Set alert

Price alert · FLOCX

All alert types
8.75 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

8.72 52-week range 9.21
YTD
-4.58%
1 year
-4.16%

FLOCX price history

FLOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.758.758.758.75-0.01-0.11%
Nov 11, 20268.768.768.768.76+0.01+0.11%
Nov 10, 20268.758.758.758.750.000.00%
Nov 9, 20268.758.758.758.750.000.00%
Nov 6, 20268.758.758.758.75-0.01-0.11%
Nov 5, 20268.768.768.768.76+0.01+0.11%
Nov 4, 20268.758.758.758.750.000.00%
Nov 3, 20268.758.758.758.75+0.01+0.11%
Nov 2, 20268.748.748.748.740.000.00%
Oct 30, 20268.748.748.748.740.000.00%
Oct 29, 20268.748.748.748.74+0.01+0.11%
Oct 28, 20268.738.738.738.730.000.00%
Oct 27, 20268.738.738.738.73+0.01+0.11%
Oct 26, 20268.728.728.728.72-0.01-0.11%
Oct 23, 20268.738.738.738.73-0.01-0.11%
Oct 22, 20268.748.748.748.740.000.00%
Oct 21, 20268.748.748.748.740.000.00%
Oct 20, 20268.748.748.748.74-0.01-0.11%
Oct 19, 20268.758.758.758.750.000.00%
Oct 16, 20268.758.758.758.75-0.01-0.11%
Oct 15, 20268.768.768.768.76+0.01+0.11%
Oct 14, 20268.758.758.758.75-0.01-0.11%
Oct 13, 20268.768.768.768.76-0.01-0.11%
Oct 12, 20268.778.778.778.770.000.00%
Oct 9, 20268.778.778.778.770.000.00%
Oct 8, 20268.778.778.778.77-0.01-0.11%
Oct 7, 20268.788.788.788.780.000.00%
Oct 6, 20268.788.788.788.780.000.00%
Oct 5, 20268.788.788.788.780.000.00%
Oct 2, 20268.788.788.788.780.000.00%
Oct 1, 20268.788.788.788.780.000.00%
Sep 30, 20268.788.788.788.780.000.00%
Sep 29, 20268.788.788.788.78-0.10-1.13%
Sep 28, 20268.888.888.888.88-0.01-0.11%
Sep 25, 20268.898.898.898.890.000.00%
Sep 24, 20268.898.898.898.89-0.01-0.11%
Sep 23, 20268.908.908.908.90-0.02-0.22%
Sep 22, 20268.928.928.928.920.000.00%
Sep 21, 20268.928.928.928.92+0.01+0.11%
Sep 18, 20268.918.918.918.91-0.01-0.11%
Sep 17, 20268.928.928.928.92+0.01+0.11%
Sep 16, 20268.918.918.918.910.000.00%
Sep 15, 20268.918.918.918.910.000.00%
Sep 14, 20268.918.918.918.91+0.01+0.11%
Sep 11, 20268.908.908.908.900.000.00%
Sep 10, 20268.908.908.908.90-0.01-0.11%
Sep 9, 20268.918.918.918.91-0.01-0.11%
Sep 8, 20268.928.928.928.920.000.00%
Sep 4, 20268.928.928.928.920.000.00%
Sep 3, 20268.928.928.928.92+0.01+0.11%
Sep 2, 20268.918.918.918.910.000.00%
Sep 1, 20268.918.918.918.91-0.01-0.11%
Aug 31, 20268.928.928.928.92+0.01+0.11%
Aug 28, 20268.918.918.918.91-0.01-0.11%
Aug 27, 20268.928.928.928.92+0.01+0.11%
Aug 26, 20268.918.918.918.910.000.00%
Aug 25, 20268.918.918.918.91+0.01+0.11%
Aug 24, 20268.908.908.908.900.000.00%
Aug 21, 20268.908.908.908.90+0.01+0.11%
Aug 20, 20268.898.898.898.890.000.00%
Aug 19, 20268.898.898.898.89+0.01+0.11%
Aug 18, 20268.888.888.888.88-0.01-0.11%
Aug 17, 20268.898.898.898.890.000.00%
Aug 14, 20268.898.898.898.89-0.01-0.11%
Aug 13, 20268.908.908.908.90+0.01+0.11%

65 days, newest first. Daily bars as drawn on the FLOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.