Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Flowers Foods, Inc. FLO

Set alert

Price alert · FLO

All alert types
6.27 USD +0.09 +1.46%

At close · Oct 30

6.14 -0.13 -2.00%

After hours · Oct 30, 7:12 PM ET

Bid
6.27 × 10,500
Ask
6.28 × 14,200
6.16 Day range 6.33
5.55 52-week range 12.10
YTD
-42.37%
1 year
-48.10%
Open
6.27
Prev close
6.18
Mkt cap
1.33B
Vol
4.71M
Avg vol
6.90M
EPS
0.27
P/E
23.22
Div yield
8.09%
More statistics
Low
6.16
High
6.33
Forward P/E
9.18
Beta
0.43
Short ratio
6.03
Inst. own
105.66%
Dividend
0.50
Ex-div date
Sep 10, 2026
Earnings
Nov 12, 2026
50-d avg
6.18
200-d avg
8.03
1y target
7.40

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 2, 1998Dividend: 0.0244
  • Dec 1, 1999Dividend: 0.0266
  • Mar 5, 2003Dividend: 0.05
  • Sep 2, 2003Dividend: 0.1
  • Sep 3, 2004Dividend: 0.125
  • Dec 1, 2004Dividend: 0.125
  • Sep 7, 2005Dividend: 0.1
  • Sep 6, 2006Dividend: 0.125
  • Sep 5, 2007Dividend: 0.125
  • Sep 3, 2008Dividend: 0.15
  • Mar 4, 2009Dividend: 0.15
  • Sep 2, 2009Dividend: 0.175
  • Dec 2, 2009Dividend: 0.175
  • Sep 2, 2010Dividend: 0.2
  • Dec 1, 2010Dividend: 0.2
  • Mar 1, 2011Dividend: 0.2
  • Mar 7, 2012Dividend: 0.15
  • Jun 3, 2013Dividend: 0.16875
  • Dec 4, 2013Dividend: 0.1125
  • Jun 2, 2014Dividend: 0.12
  • Dec 3, 2014Dividend: 0.1325
  • Mar 4, 2015Dividend: 0.1325
  • Dec 2, 2015Dividend: 0.145
  • Mar 2, 2016Dividend: 0.145
  • Jun 7, 2016Dividend: 0.16
  • Mar 1, 2017Dividend: 0.16
  • Mar 2, 2017Dividend: 0.16
  • Jun 7, 2017Dividend: 0.17
  • Mar 1, 2018Dividend: 0.17
  • Jun 6, 2018Dividend: 0.18
  • Jun 7, 2018Dividend: 0.18
  • Jun 6, 2019Dividend: 0.19
  • Jun 4, 2020Dividend: 0.2
  • Mar 4, 2021Dividend: 0.2
  • Sep 2, 2021Dividend: 0.21
  • Dec 2, 2021Dividend: 0.21
  • Mar 3, 2022Dividend: 0.21
  • Sep 1, 2022Dividend: 0.22
  • Dec 1, 2022Dividend: 0.22
  • Mar 2, 2023Dividend: 0.22
  • Jun 7, 2023Dividend: 0.23
  • Jun 6, 2024Dividend: 0.24
  • Sep 6, 2024Dividend: 0.24
  • Jun 5, 2025Dividend: 0.2475
  • Sep 5, 2025Dividend: 0.2475
  • Mar 6, 2026Dividend: 0.2475
Signals (53)
NameDateAgo
RSI: OversoldSep 1, 20251 year ago
SMA: BearishSep 1, 20242 years ago
SMA: BullishMar 1, 20242 years ago
SMA: BearishSep 1, 20233 years ago
MACD: Sell SignalJun 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
RSI: OverboughtSep 1, 20224 years ago
SMA: BullishMar 1, 20215 years ago
MACD: Buy SignalMar 1, 20215 years ago
SMA: BearishDec 1, 20205 years ago
MACD: Sell SignalDec 1, 20205 years ago
MACD: Buy SignalJun 1, 20197 years ago
SMA: BullishSep 1, 20179 years ago
SMA: BullishDec 1, 20169 years ago
SMA: BearishJun 1, 201610 years ago
SMA: BearishDec 1, 201510 years ago
MACD: Sell SignalDec 1, 201510 years ago
RSI: OverboughtMar 1, 201511 years ago
RSI: OverboughtDec 1, 201213 years ago
MACD: Buy SignalMar 1, 201214 years ago
MACD: Sell SignalDec 1, 201114 years ago
MACD: Buy SignalMar 1, 201115 years ago
RSI: OverboughtMar 1, 201115 years ago
SMA: BullishDec 1, 200916 years ago
MACD: Sell SignalMar 1, 200917 years ago
SMA: BearishDec 1, 200817 years ago
RSI: OverboughtSep 1, 200719 years ago
RSI: OverboughtSep 1, 200422 years ago
RSI: OverboughtJun 1, 200323 years ago
RSI: OverboughtJun 1, 200125 years ago
SMA: BullishMar 1, 200125 years ago
MACD: Buy SignalMar 1, 200125 years ago
SMA: BearishSep 1, 200026 years ago
SMA: BullishJun 1, 200026 years ago
SMA: BullishMar 1, 200026 years ago
SMA: BearishDec 1, 199926 years ago
MACD: Sell SignalSep 1, 199927 years ago
SMA: BearishJun 1, 199927 years ago
RSI: OverboughtSep 1, 199630 years ago
SMA: BullishJun 1, 199531 years ago
SMA: BullishJun 1, 199531 years ago
MACD: Buy SignalJun 1, 199531 years ago
SMA: BearishMar 1, 199531 years ago
SMA: BullishSep 1, 199432 years ago
SMA: BearishJun 1, 199432 years ago
MACD: Sell SignalJun 1, 199432 years ago
SMA: BearishMar 1, 199432 years ago
SMA: BullishMar 1, 199234 years ago
SMA: BearishJun 1, 199036 years ago
SMA: BullishMar 1, 198937 years ago
SMA: BearishDec 1, 198837 years ago
SMA: BullishSep 1, 198838 years ago
SMA: BearishJun 1, 198838 years ago

Your note

Sign in to keep a note on FLO — it syncs with the Stock Master app.