Flowers Foods, Inc. FLO
Set alert
6.27 USD +0.09 +1.46%
At close · Oct 30
6.14 -0.13 -2.00%
After hours · Oct 30, 7:12 PM ET
6.16 Day range 6.33
5.55 52-week range 12.10
- YTD
- -42.37%
- 1 year
- -48.10%
- Open
- 6.27
- Prev close
- 6.18
- Mkt cap
- 1.33B
- Vol
- 4.71M
- Avg vol
- 6.90M
- EPS
- 0.27
- P/E
- 23.22
- Div yield
- 8.09%
More statistics
- Low
- 6.16
- High
- 6.33
- Forward P/E
- 9.18
- Beta
- 0.43
- Short ratio
- 6.03
- Inst. own
- 105.66%
- Dividend
- 0.50
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 6.18
- 200-d avg
- 8.03
- 1y target
- 7.40
MAX chart
Events in this range
- Dec 2, 1998Dividend: 0.0244
- Dec 1, 1999Dividend: 0.0266
- Mar 5, 2003Dividend: 0.05
- Sep 2, 2003Dividend: 0.1
- Sep 3, 2004Dividend: 0.125
- Dec 1, 2004Dividend: 0.125
- Sep 7, 2005Dividend: 0.1
- Sep 6, 2006Dividend: 0.125
- Sep 5, 2007Dividend: 0.125
- Sep 3, 2008Dividend: 0.15
- Mar 4, 2009Dividend: 0.15
- Sep 2, 2009Dividend: 0.175
- Dec 2, 2009Dividend: 0.175
- Sep 2, 2010Dividend: 0.2
- Dec 1, 2010Dividend: 0.2
- Mar 1, 2011Dividend: 0.2
- Mar 7, 2012Dividend: 0.15
- Jun 3, 2013Dividend: 0.16875
- Dec 4, 2013Dividend: 0.1125
- Jun 2, 2014Dividend: 0.12
- Dec 3, 2014Dividend: 0.1325
- Mar 4, 2015Dividend: 0.1325
- Dec 2, 2015Dividend: 0.145
- Mar 2, 2016Dividend: 0.145
- Jun 7, 2016Dividend: 0.16
- Mar 1, 2017Dividend: 0.16
- Mar 2, 2017Dividend: 0.16
- Jun 7, 2017Dividend: 0.17
- Mar 1, 2018Dividend: 0.17
- Jun 6, 2018Dividend: 0.18
- Jun 7, 2018Dividend: 0.18
- Jun 6, 2019Dividend: 0.19
- Jun 4, 2020Dividend: 0.2
- Mar 4, 2021Dividend: 0.2
- Sep 2, 2021Dividend: 0.21
- Dec 2, 2021Dividend: 0.21
- Mar 3, 2022Dividend: 0.21
- Sep 1, 2022Dividend: 0.22
- Dec 1, 2022Dividend: 0.22
- Mar 2, 2023Dividend: 0.22
- Jun 7, 2023Dividend: 0.23
- Jun 6, 2024Dividend: 0.24
- Sep 6, 2024Dividend: 0.24
- Jun 5, 2025Dividend: 0.2475
- Sep 5, 2025Dividend: 0.2475
- Mar 6, 2026Dividend: 0.2475
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| RSI: Overbought | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.125 |
| Jun 12, 2026 | 0.125 |
| Mar 6, 2026 | 0.2475 |
| Nov 28, 2025 | 0.2475 |
| Sep 5, 2025 | 0.2475 |
| Jun 5, 2025 | 0.2475 |
| Feb 28, 2025 | 0.24 |
| Nov 29, 2024 | 0.24 |
| Sep 6, 2024 | 0.24 |
| Jun 6, 2024 | 0.24 |
| Feb 29, 2024 | 0.23 |
| Nov 30, 2023 | 0.23 |
| Aug 31, 2023 | 0.23 |
| Jun 7, 2023 | 0.23 |
| Mar 2, 2023 | 0.22 |
| Dec 16, 2022 | 0.22 |
| Dec 1, 2022 | 0.22 |
| Sep 1, 2022 | 0.22 |
| Jun 8, 2022 | 0.22 |
| Mar 3, 2022 | 0.21 |
| Dec 2, 2021 | 0.21 |
| Sep 2, 2021 | 0.21 |
| Jun 9, 2021 | 0.21 |
| Mar 4, 2021 | 0.20 |
| Nov 26, 2020 | 0.20 |
| Nov 25, 2020 | 0.20 |
| Aug 27, 2020 | 0.20 |
| Jun 4, 2020 | 0.20 |
| Feb 27, 2020 | 0.19 |
| Nov 28, 2019 | 0.19 |
| Nov 27, 2019 | 0.19 |
| Aug 29, 2019 | 0.19 |
| Jun 6, 2019 | 0.19 |
| Feb 28, 2019 | 0.18 |
| Nov 29, 2018 | 0.18 |
| Aug 30, 2018 | 0.18 |
| Jun 7, 2018 | 0.18 |
| Jun 6, 2018 | 0.18 |
| Mar 1, 2018 | 0.17 |
| Nov 30, 2017 | 0.17 |
| Aug 31, 2017 | 0.17 |
| Aug 30, 2017 | 0.17 |
| Jun 8, 2017 | 0.17 |
| Jun 7, 2017 | 0.17 |
| Mar 2, 2017 | 0.16 |
| Mar 1, 2017 | 0.16 |
| Nov 30, 2016 | 0.16 |
| Aug 31, 2016 | 0.16 |
| Jun 7, 2016 | 0.16 |
| Mar 2, 2016 | 0.145 |
| Dec 2, 2015 | 0.145 |
| Aug 28, 2015 | 0.145 |
| Jun 17, 2015 | 0.145 |
| Mar 4, 2015 | 0.1325 |
| Dec 3, 2014 | 0.1325 |
| Aug 27, 2014 | 0.12 |
| Jun 2, 2014 | 0.12 |
| Feb 26, 2014 | 0.1125 |
| Dec 4, 2013 | 0.1125 |
| Aug 28, 2013 | 0.1125 |
| Jun 3, 2013 | 0.16875 |
| Feb 27, 2013 | 0.16 |
| Nov 28, 2012 | 0.16 |
| Aug 29, 2012 | 0.16 |
| Jun 13, 2012 | 0.16 |
| Mar 7, 2012 | 0.15 |
| Nov 30, 2011 | 0.15 |
| Aug 31, 2011 | 0.15 |
| Jun 8, 2011 | 0.225 |
| Mar 1, 2011 | 0.20 |
| Dec 1, 2010 | 0.20 |
| Sep 2, 2010 | 0.20 |
| Jun 16, 2010 | 0.20 |
| Feb 26, 2010 | 0.175 |
| Dec 2, 2009 | 0.175 |
| Sep 2, 2009 | 0.175 |
| Jun 17, 2009 | 0.175 |
| Mar 4, 2009 | 0.15 |
| Nov 25, 2008 | 0.15 |
| Sep 3, 2008 | 0.15 |
| Jun 11, 2008 | 0.15 |
| Feb 20, 2008 | 0.125 |
| Nov 28, 2007 | 0.125 |
| Sep 5, 2007 | 0.125 |
| Jun 13, 2007 | 0.125 |
| Feb 28, 2007 | 0.125 |
| Nov 29, 2006 | 0.125 |
| Sep 6, 2006 | 0.125 |
| Jun 14, 2006 | 0.125 |
| Feb 22, 2006 | 0.10 |
| Nov 30, 2005 | 0.10 |
| Sep 7, 2005 | 0.10 |
| Jun 15, 2005 | 0.15 |
| Feb 23, 2005 | 0.125 |
| Dec 1, 2004 | 0.125 |
| Sep 3, 2004 | 0.125 |
| Jun 16, 2004 | 0.125 |
| Feb 25, 2004 | 0.10 |
| Nov 25, 2003 | 0.10 |
| Sep 2, 2003 | 0.10 |
| Jun 11, 2003 | 0.10 |
| Mar 5, 2003 | 0.05 |
| Nov 26, 2002 | 0.05 |
| Nov 29, 2000 | 0.0266 |
| Sep 13, 2000 | 0.0266 |
| Jun 12, 2000 | 0.0266 |
| Mar 8, 2000 | 0.0266 |
| Dec 1, 1999 | 0.0266 |
| Sep 22, 1999 | 0.026 |
| Jun 9, 1999 | 0.0256 |
| Feb 24, 1999 | 0.025 |
| Dec 2, 1998 | 0.0244 |
| Sep 23, 1998 | 0.024 |
| Jun 10, 1998 | 0.0236 |
| Jan 22, 1998 | 0.115 |
| Jan 21, 1998 | 0.023 |
| Oct 30, 1997 | 0.112 |
| Oct 29, 1997 | 0.0224 |
| Aug 13, 1997 | 0.022 |
| Apr 17, 1997 | 0.108 |
| Apr 16, 1997 | 0.0324 |
| Jan 23, 1997 | 0.155 |
| Jan 22, 1997 | 0.031 |
| Oct 31, 1996 | 0.153 |
| Oct 30, 1996 | 0.0304 |
| Aug 15, 1996 | 0.15 |
| Aug 14, 1996 | 0.03 |
| Apr 18, 1996 | 0.148 |
| Apr 17, 1996 | 0.0296 |
| Jan 25, 1996 | 0.145 |
| Jan 24, 1996 | 0.0284 |
| Nov 2, 1995 | 0.143 |
| Nov 1, 1995 | 0.043 |
| Aug 17, 1995 | 0.21 |
| Aug 16, 1995 | 0.042 |
| Apr 17, 1995 | 0.0416 |
| Jan 23, 1995 | 0.041 |
| Oct 31, 1994 | 0.0404 |
| Aug 15, 1994 | 0.04 |
| Apr 25, 1994 | 0.0396 |
| Jan 31, 1994 | 0.039 |
| Nov 1, 1993 | 0.038 |
| Aug 16, 1993 | 0.038 |
| Apr 12, 1993 | 0.0374 |
| Jan 15, 1993 | 0.0364 |
| Oct 26, 1992 | 0.0364 |
| Aug 24, 1992 | 0.036 |
| Apr 10, 1992 | 0.0354 |
| Jan 17, 1992 | 0.035 |
| Oct 28, 1991 | 0.0344 |
| Aug 12, 1991 | 0.034 |
| Apr 22, 1991 | 0.0334 |
| Jan 18, 1991 | 0.033 |
| Oct 29, 1990 | 0.0324 |
| Aug 13, 1990 | 0.032 |
| Apr 23, 1990 | 0.031 |
| Jan 22, 1990 | 0.03 |
| Oct 30, 1989 | 0.029 |
| Aug 14, 1989 | 0.028 |
| Apr 24, 1989 | 0.027 |
| Jan 23, 1989 | 0.026 |
| Oct 31, 1988 | 0.025 |
| Aug 15, 1988 | 0.024 |
| Apr 25, 1988 | 0.023 |
| Jan 15, 1988 | 0.022 |
| Nov 9, 1987 | 0.021 |
| Aug 10, 1987 | 0.03 |
| Apr 10, 1987 | 0.029 |
| Jan 16, 1987 | 0.028 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 20, 2013 | 1.5:1 |
| Jun 27, 2011 | 1.5:1 |
| Jul 2, 2007 | 1.5:1 |
| Jul 5, 2005 | 1.5:1 |
| Jun 30, 2003 | 1.5:1 |
| Jan 3, 2002 | 1.5:1 |
| May 5, 1997 | 3:2 |
| Nov 20, 1995 | 3:2 |
| Nov 30, 1987 | 3:2 |
| Oct 18, 1984 | 3:2 |
| Apr 5, 1983 | 3:2 |
| Jun 3, 1982 | 3:2 |