Full House Resorts, Inc. FLL
0.62 USD -0.10 (-14.08%)
At closeNov 6, 2026, 7:47 PM EST
0.61 -0.01 -1.99%
After hours · Nov 6, 7:47 PM ET
0.5871 Day range 0.75
0.6225 52-week range 3.32
- YTD
- -76.15%
- 1 year
- -76.24%
6M chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.7265 | Bearish |
| EMA (5) | EMA | 0.719877 | Bearish |
| SMA (10) | SMA | 0.78225 | Bearish |
| EMA (10) | EMA | 0.785414 | Bearish |
| SMA (20) | SMA | 0.904125 | Bearish |
| EMA (20) | EMA | 0.927003 | Bearish |
| SMA (21) | SMA | 0.91869 | Bearish |
| EMA (21) | EMA | 0.94171 | Bearish |
| SMA (25) | SMA | 0.9801 | Bearish |
| EMA (25) | EMA | 1.00 | Bearish |
| SMA (30) | SMA | 1.06 | Bearish |
| EMA (30) | EMA | 1.07 | Bearish |
| SMA (50) | SMA | 1.41 | Bearish |
| EMA (50) | EMA | 1.32 | Bearish |
| SMA (63) | SMA | 1.57 | Bearish |
| EMA (63) | EMA | 1.45 | Bearish |
| SMA (75) | SMA | 1.68 | Bearish |
| EMA (75) | EMA | 1.55 | Bearish |
| SMA (100) | SMA | 1.92 | Bearish |
| EMA (100) | EMA | 1.71 | Bearish |
| SMA (125) | SMA | 2.08 | Bearish |
| EMA (125) | EMA | 1.84 | Bearish |
| SMA (150) | SMA | 2.16 | Bearish |
| EMA (150) | EMA | 1.95 | Bearish |
| SMA (200) | SMA | 2.21 | Bearish |
| EMA (200) | EMA | 2.14 | Bearish |
| VWAP (HLC/3) | VWAP | 3.07 | Bullish |
| ZZ (0.05) | ZigZag | 0.6225 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.612967 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.788652 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.699041 | Bearish |
| WMA (10) | Weighted Moving Average | 0.750091 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.676425 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.788083 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.748199 | Bearish |