Full House Resorts, Inc. FLL
Full chart
Set alert
0.54 USD -0.02 (-4.41%)
At closeNov 13, 2026, 7:59 PM EST
0.50 -0.03 -6.08%
After hours · Nov 13, 7:59 PM ET
0.5202 Day range 0.5768
0.5359 52-week range 3.32
- YTD
- -79.47%
- 1 year
- -78.13%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 62.
Compare FLL
Chart and line up FLL against other symbols or a saved comparison set.
- FLL Full House Resorts, Inc.
0.54
-0.02 -4.41%
- ISLE Isleworth Healthcare Acquisition Corp.
10.01
0.00 0.00%
- CZR Caesars Entertainment, Inc.
29.33
+0.05 +0.17%
- MGM MGM Resorts International
33.49
+0.25 +0.75%
- CNTY Century Casinos, Inc.
0.48
-0.12 -19.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLL | ISLE | CZR | MGM | CNTY |
|---|---|---|---|---|---|
| Last price | 0.5359 | 10.01 | 29.33 | 33.49 | 0.4799 |
| Change | -0.0247 | 0.00 | +0.05 | +0.25 | -0.1175 |
| Change % | -4.41% | 0.00% | +0.170765% | +0.752106% | -19.67% |
| Open | 0.56 | 10.01 | 29.33 | 33.31 | 0.5717 |
| Day high | 0.5768 | 10.02 | 29.35 | 33.62 | 0.5998 |
| Day low | 0.5202 | 10.01 | 29.25 | 33.13 | 0.4799 |
| Previous close | 0.5606 | 10.01 | 29.28 | 33.24 | 0.5974 |
| Volume | 401.89K | 301.89K | 1.44M | 3.63M | 170.71K |
| Average volume | 279.39K | 73.42K | 4.79M | 4.52M | 69.89K |
| Market cap | 19.64M | 262.17M | 5.98B | 8.47B | 13.50M |
| P/E ratio | 0.00 | 24.41 | 0.00 | 12.88 | 0.00 |
| Earnings per share | -1.05 | 0.41 | -2.61 | 2.60 | -1.92 |
| Dividend yield | 0.00 | — | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.32 | 10.14 | 30.41 | 50.69 | 1.70 |
| 52-week low | 0.5359 | 9.73 | 18.14 | 27.27 | 0.4799 |
| 1-week return | -13.56% | — | +0.342114% | +3.56% | -17.26% |
| 1-month return | -52.15% | — | -0.475059% | +13.91% | -42.87% |
| 3-month return | -76.70% | — | -1.11% | -24.01% | -61.61% |
| 6-month return | -81.71% | — | +9.48% | -10.48% | -62.80% |
| Year-to-date return | -79.47% | — | +25.40% | -8.22% | -63.92% |
| 1-year return | -78.13% | — | +48.51% | +2.04% | -69.63% |
| 2-year return | -88.90% | — | -25.37% | -11.82% | -88.57% |
| 50-day moving average | 1.27 | 9.98 | 29.38 | 32.83 | 0.8838 |
| 200-day moving average | 2.17 | 9.90 | 27.93 | 38.97 | 1.25 |
| Target price | 6.15 | — | 31.27 | 37.89 | 5.75 |
| Beta | 1.99 | — | 1.89 | 1.32 | 2.56 |
| Short ratio | 5.05 | 0.81 | 3.66 | 3.86 | 0.39 |
| Institutional ownership | 40.16% | 72.10% | 100.30% | 66.63% | 59.29% |