Fulgent Genetics, Inc. FLGT
23.74 USD +5.08 (+27.22%)
At closeNov 6, 2026, 4:34 PM EST
23.74 0.00 0.00%
After hours · Nov 6, 4:34 PM ET
19.64 Day range 23.85
13.79 52-week range 30.85
- YTD
- -9.63%
- 1 year
- +6.41%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 42
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.15 | Bullish |
| EMA (5) | EMA | 20.91 | Bullish |
| SMA (10) | SMA | 20.55 | Bullish |
| EMA (10) | EMA | 20.61 | Bullish |
| SMA (20) | SMA | 20.54 | Bullish |
| EMA (20) | EMA | 20.62 | Bullish |
| SMA (21) | SMA | 20.60 | Bullish |
| EMA (21) | EMA | 20.63 | Bullish |
| SMA (25) | SMA | 20.68 | Bullish |
| EMA (25) | EMA | 20.64 | Bullish |
| SMA (30) | SMA | 20.87 | Bullish |
| EMA (30) | EMA | 20.65 | Bullish |
| SMA (50) | SMA | 20.80 | Bullish |
| EMA (50) | EMA | 20.54 | Bullish |
| SMA (63) | SMA | 20.49 | Bullish |
| EMA (63) | EMA | 20.43 | Bullish |
| SMA (75) | SMA | 20.24 | Bullish |
| EMA (75) | EMA | 20.33 | Bullish |
| SMA (100) | SMA | 20.17 | Bullish |
| EMA (100) | EMA | 20.18 | Bullish |
| SMA (125) | SMA | 19.67 | Bullish |
| EMA (125) | EMA | 20.11 | Bullish |
| SMA (150) | SMA | 18.98 | Bullish |
| EMA (150) | EMA | 20.09 | Bullish |
| SMA (200) | SMA | 19.17 | Bullish |
| EMA (200) | EMA | 20.11 | Bullish |
| VWAP (HLC/3) | VWAP | 19.22 | Bullish |
| ZZ (0.05) | ZigZag | 23.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.70 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.15 | Bullish |
| WMA (10) | Weighted Moving Average | 20.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.21 | Bullish |