Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Flagstar Bank, National Association FLG-PA

Full chart Compare
Set alert

Price alert · FLG-PA

All alert types
23.18 USD +0.19 (+0.83%)

Regular-session close

23.59 +0.41 +1.77%

After hours · Nov 13, 4:00 PM ET

22.98 Day range 23.26
20.63 52-week range 24.21
YTD
+2.57%
1 year
+5.70%

FLG-PA price history

FLG-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.0923.2622.9823.18+0.19+0.83%32,568
Nov 12, 202623.0523.1022.8722.99-0.16-0.69%38,876
Nov 11, 202623.0123.1922.9223.15+0.14+0.61%27,218
Nov 10, 202623.2723.2722.9623.01-0.35-1.50%50,178
Nov 9, 202623.3523.6423.3223.36+0.01+0.04%32,640
Nov 6, 202623.5223.6223.3323.35-0.22-0.93%51,000
Nov 5, 202623.6823.6823.3123.57-0.09-0.38%70,953
Nov 4, 202623.5923.8223.3223.66+0.13+0.55%62,526
Nov 3, 202623.0523.6022.9023.53+0.41+1.77%439,481
Nov 2, 202623.3023.3322.9723.12-0.10-0.43%18,980
Oct 30, 202623.6023.6323.0023.22-0.38-1.61%499,623
Oct 29, 202623.4323.6923.4323.60+0.13+0.55%30,914
Oct 28, 202623.6223.8023.3223.47-0.21-0.89%78,448
Oct 27, 202623.5423.6923.5223.68+0.10+0.42%149,498
Oct 26, 202623.5223.7023.3523.58+0.15+0.64%125,736
Oct 23, 202623.2723.6623.2723.43-0.07-0.30%59,636
Oct 22, 202623.3523.6023.2623.50+0.07+0.30%28,583
Oct 21, 202623.3923.6123.3923.43+0.04+0.17%41,158
Oct 20, 202623.4923.5323.3523.39-0.03-0.13%35,843
Oct 19, 202623.3623.4523.2123.42+0.12+0.52%58,196
Oct 16, 202623.3423.4123.0023.30-0.01-0.04%55,956
Oct 15, 202622.9223.5922.9223.31+0.59+2.60%58,225
Oct 14, 202622.9323.0022.5822.72-0.38-1.65%27,842
Oct 13, 202622.8623.4122.8623.10-0.06-0.26%26,186
Oct 12, 202622.9323.2022.9323.16+0.08+0.35%17,194
Oct 9, 202622.7423.2922.6523.08+0.48+2.12%24,576
Oct 8, 202622.2322.7122.2322.60+0.49+2.22%66,159
Oct 7, 202622.5422.5721.8722.11-0.60-2.64%106,923
Oct 6, 202622.8822.9922.6322.71-0.16-0.70%77,883
Oct 5, 202622.5622.9322.3322.87+0.26+1.15%37,707
Oct 2, 202622.9123.1022.2522.61-0.24-1.05%59,387
Oct 1, 202623.0323.1622.5522.85-0.17-0.74%76,195
Sep 30, 202623.7123.7123.0223.02-0.60-2.54%166,910
Sep 29, 202623.7523.7523.3023.62-0.11-0.46%25,882
Sep 28, 202623.6723.8923.4523.73+0.02+0.08%30,643
Sep 25, 202623.7423.8423.6223.71-0.06-0.25%18,673
Sep 24, 202623.8223.8223.5923.77-0.08-0.34%29,992
Sep 23, 202623.8123.8523.6223.85-0.13-0.54%47,830
Sep 22, 202623.9324.0123.7523.98+0.10+0.42%30,440
Sep 21, 202623.9023.9023.7423.88-0.06-0.25%22,986
Sep 18, 202623.8623.9423.7123.94+0.07+0.29%22,388
Sep 17, 202623.7823.9423.6023.87+0.30+1.27%21,729
Sep 16, 202623.5823.7623.5223.57-0.02-0.08%33,248
Sep 15, 202623.6023.8623.5023.59-0.11-0.46%64,919
Sep 14, 202623.7023.8023.6523.70-0.09-0.38%21,434
Sep 11, 202623.7623.8523.5823.79+0.46+1.97%19,664
Sep 10, 202623.9523.9823.3323.33-0.68-2.83%22,728
Sep 9, 202624.0424.0723.8124.01-0.03-0.12%22,452
Sep 8, 202623.8624.1423.8024.04+0.28+1.18%64,380
Sep 4, 202623.6123.8723.5523.76-0.14-0.59%27,525
Sep 3, 202623.8323.9523.6823.90+0.05+0.21%41,131
Sep 2, 202623.9023.9723.8223.85+0.05+0.21%26,779
Sep 1, 202623.8523.9323.6323.80-0.20-0.83%123,101
Aug 31, 202623.8524.0023.6024.00-0.08-0.33%98,514
Aug 28, 202624.1824.1823.8924.08+0.03+0.12%49,968
Aug 27, 202624.1524.5023.9524.05-0.08-0.33%58,396
Aug 26, 202624.0424.3024.0424.13-0.08-0.33%23,961
Aug 25, 202624.0024.2224.0024.21+0.14+0.58%9,020
Aug 24, 202623.9724.1923.9724.07+0.11+0.46%16,587
Aug 21, 202624.0324.0923.9423.96-0.07-0.29%18,716
Aug 20, 202624.0024.2024.0024.03-0.02-0.08%12,322
Aug 19, 202624.0324.2023.9924.05+0.02+0.08%27,754
Aug 18, 202623.7824.2323.7824.03+0.10+0.42%36,645
Aug 17, 202623.9623.9723.7923.93+0.03+0.13%34,415
Aug 14, 202623.9723.9723.9023.90+0.07+0.29%19,416

65 days, newest first. Daily bars as drawn on the FLG-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.