Fidelity Low Duration Bond Factor ETF FLDR
Set alert
49.93 USD +0.02 +0.04%
At close · Nov 2
49.96 +0.03 +0.06%
After hours · Nov 2, 4:00 PM ET
49.92 Day range 49.95
49.02 52-week range 50.46
- YTD
- -0.60%
- 1 year
- -0.66%
- Open
- 49.95
- Prev close
- 49.91
- Mkt cap
- 1.61B
- Vol
- 178.94K
- Avg vol
- 318.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.92
- High
- 49.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.13
- 200-d avg
- 50.20
MAX chart
Events in this range
- Jun 27, 2018Dividend: 0.057
- Jul 27, 2018Dividend: 0.108
- Aug 29, 2018Dividend: 0.11
- Sep 26, 2018Dividend: 0.101
- Oct 29, 2018Dividend: 0.089
- Nov 28, 2018Dividend: 0.107
- Dec 27, 2018Dividend: 0.114
- Jan 29, 2019Dividend: 0.091
- Feb 26, 2019Dividend: 0.14
- Mar 27, 2019Dividend: 0.111
- Apr 26, 2019Dividend: 0.125
- May 29, 2019Dividend: 0.126
- Jun 26, 2019Dividend: 0.119
- Jul 29, 2019Dividend: 0.111
- Aug 28, 2019Dividend: 0.104
- Sep 26, 2019Dividend: 0.097
- Oct 29, 2019Dividend: 0.096
- Nov 26, 2019Dividend: 0.101
- Dec 27, 2019Dividend: 0.141
- Jan 29, 2020Dividend: 0.087
- Feb 26, 2020Dividend: 0.089
- Apr 28, 2020Dividend: 0.078
- Jun 26, 2020Dividend: 0.048
- Jul 29, 2020Dividend: 0.04
- Aug 27, 2020Dividend: 0.028
- Sep 28, 2020Dividend: 0.026
- Oct 28, 2020Dividend: 0.022
- Nov 25, 2020Dividend: 0.025
- Dec 29, 2020Dividend: 0.029
- Jan 27, 2021Dividend: 0.017
- Feb 24, 2021Dividend: 0.025
- Mar 29, 2021Dividend: 0.019
- May 26, 2021Dividend: 0.021
- Jun 28, 2021Dividend: 0.022
- Jul 28, 2021Dividend: 0.021
- Aug 27, 2021Dividend: 0.02
- Sep 28, 2021Dividend: 0.019
- Oct 27, 2021Dividend: 0.02
- Nov 26, 2021Dividend: 0.021
- Dec 29, 2021Dividend: 0.03
- Jan 27, 2022Dividend: 0.012
- Feb 24, 2022Dividend: 0.025
- Mar 29, 2022Dividend: 0.023
- Apr 27, 2022Dividend: 0.035
- May 26, 2022Dividend: 0.046
- Jun 28, 2022Dividend: 0.065
- Jul 27, 2022Dividend: 0.081
- Aug 29, 2022Dividend: 0.11
- Sep 28, 2022Dividend: 0.11
- Oct 27, 2022Dividend: 0.14
- Nov 28, 2022Dividend: 0.169
- Dec 28, 2022Dividend: 0.219
- Jan 27, 2023Dividend: 0.18
- Feb 24, 2023Dividend: 0.208
- Mar 29, 2023Dividend: 0.19
- Apr 26, 2023Dividend: 0.217
- May 26, 2023Dividend: 0.223
- Jun 28, 2023Dividend: 0.227
- Jul 27, 2023Dividend: 0.209
- Aug 29, 2023Dividend: 0.237
- Sep 27, 2023Dividend: 0.229
- Oct 27, 2023Dividend: 0.231
- Nov 28, 2023Dividend: 0.238
- Dec 27, 2023Dividend: 0.243
- Jan 29, 2024Dividend: 0.233
- Feb 27, 2024Dividend: 0.233
- Mar 26, 2024Dividend: 0.216
- Apr 26, 2024Dividend: 0.247
- May 30, 2024Dividend: 0.223
- Jun 27, 2024Dividend: 0.252
- Jul 30, 2024Dividend: 0.225
- Aug 29, 2024Dividend: 0.241
- Sep 27, 2024Dividend: 0.229
- Dec 30, 2024Dividend: 0.219
- Aug 28, 2025Dividend: 0.206
- Sep 29, 2025Dividend: 0.198
- Oct 30, 2025Dividend: 0.185
- Nov 26, 2025Dividend: 0.187
- Dec 30, 2025Dividend: 0.199
- Jan 29, 2026Dividend: 0.166
- Feb 26, 2026Dividend: 0.168
- Mar 30, 2026Dividend: 0.171
- Apr 29, 2026Dividend: 0.177
- May 28, 2026Dividend: 0.163
- Jun 29, 2026Dividend: 0.153
- Jul 30, 2026Dividend: 0.172
- Aug 28, 2026Dividend: 0.163
- Sep 29, 2026Dividend: 0.166
- Oct 29, 2026Dividend: 0.166
Signals (165)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| SMA: Bearish | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| SMA: Bearish | Sep 28, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 28, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 7 years ago |
| SMA: Bullish | Oct 14, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | Aug 19, 2019 | 7 years ago |
| RSI: Overbought | Jul 22, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 10, 2019 | 7 years ago |
| RSI: Overbought | May 20, 2019 | 7 years ago |
| SMA: Bullish | Jan 21, 2019 | 7 years ago |
| SMA: Bullish | Jan 14, 2019 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| SMA: Bullish | Oct 8, 2018 | 8 years ago |
| SMA: Bearish | Sep 10, 2018 | 8 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.166 |
| Sep 29, 2026 | 0.166 |
| Aug 28, 2026 | 0.163 |
| Jul 30, 2026 | 0.172 |
| Jun 29, 2026 | 0.153 |
| May 28, 2026 | 0.163 |
| Apr 29, 2026 | 0.177 |
| Mar 30, 2026 | 0.171 |
| Feb 26, 2026 | 0.168 |
| Jan 29, 2026 | 0.166 |
| Dec 30, 2025 | 0.199 |
| Nov 26, 2025 | 0.187 |
| Oct 30, 2025 | 0.185 |
| Sep 29, 2025 | 0.198 |
| Aug 28, 2025 | 0.206 |
| Dec 30, 2024 | 0.219 |
| Sep 27, 2024 | 0.229 |
| Aug 29, 2024 | 0.241 |
| Jul 30, 2024 | 0.225 |
| Jun 27, 2024 | 0.252 |
| May 30, 2024 | 0.223 |
| Apr 26, 2024 | 0.247 |
| Mar 26, 2024 | 0.216 |
| Feb 27, 2024 | 0.233 |
| Jan 29, 2024 | 0.233 |
| Dec 27, 2023 | 0.243 |
| Nov 28, 2023 | 0.238 |
| Oct 27, 2023 | 0.231 |
| Sep 27, 2023 | 0.229 |
| Aug 29, 2023 | 0.237 |
| Jul 27, 2023 | 0.209 |
| Jun 28, 2023 | 0.227 |
| May 26, 2023 | 0.223 |
| Apr 26, 2023 | 0.217 |
| Mar 29, 2023 | 0.19 |
| Feb 24, 2023 | 0.208 |
| Jan 27, 2023 | 0.18 |
| Dec 28, 2022 | 0.219 |
| Nov 28, 2022 | 0.169 |
| Oct 27, 2022 | 0.14 |
| Sep 28, 2022 | 0.11 |
| Aug 29, 2022 | 0.11 |
| Jul 27, 2022 | 0.081 |
| Jun 28, 2022 | 0.065 |
| May 26, 2022 | 0.046 |
| Apr 27, 2022 | 0.035 |
| Mar 29, 2022 | 0.023 |
| Feb 24, 2022 | 0.025 |
| Jan 27, 2022 | 0.012 |
| Dec 29, 2021 | 0.03 |
| Nov 26, 2021 | 0.021 |
| Oct 27, 2021 | 0.02 |
| Sep 28, 2021 | 0.019 |
| Aug 27, 2021 | 0.02 |
| Jul 28, 2021 | 0.021 |
| Jun 28, 2021 | 0.022 |
| May 26, 2021 | 0.021 |
| Mar 29, 2021 | 0.019 |
| Feb 24, 2021 | 0.025 |
| Jan 27, 2021 | 0.017 |
| Dec 29, 2020 | 0.029 |
| Nov 25, 2020 | 0.025 |
| Oct 28, 2020 | 0.022 |
| Sep 28, 2020 | 0.026 |
| Aug 27, 2020 | 0.028 |
| Jul 29, 2020 | 0.04 |
| Jun 26, 2020 | 0.048 |
| Apr 28, 2020 | 0.078 |
| Feb 26, 2020 | 0.089 |
| Jan 29, 2020 | 0.087 |
| Dec 27, 2019 | 0.141 |
| Nov 26, 2019 | 0.101 |
| Oct 29, 2019 | 0.096 |
| Sep 26, 2019 | 0.097 |
| Aug 28, 2019 | 0.104 |
| Jul 29, 2019 | 0.111 |
| Jun 26, 2019 | 0.119 |
| May 29, 2019 | 0.126 |
| Apr 26, 2019 | 0.125 |
| Mar 27, 2019 | 0.111 |
| Feb 26, 2019 | 0.14 |
| Jan 29, 2019 | 0.091 |
| Dec 27, 2018 | 0.114 |
| Nov 28, 2018 | 0.107 |
| Oct 29, 2018 | 0.089 |
| Sep 26, 2018 | 0.101 |
| Aug 29, 2018 | 0.11 |
| Jul 27, 2018 | 0.108 |
| Jun 27, 2018 | 0.057 |
Stock splits
No splits on record
FLDR has no stock split history here.