Meeder Moderate Allocation Retail FLDOX
13.54 USD -0.03 (-0.22%)
Regular-session close
Day range unavailable
12.65 52-week range 13.90
- YTD
- +4.31%
- 1 year
- +3.12%
FLDOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 | -0.59% |
| Nov 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 | +0.52% |
| Nov 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 | -0.51% |
| Nov 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.16 | +1.19% |
| Nov 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 | +0.07% |
| Nov 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.26 | -1.89% |
| Nov 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 | +0.81% |
| Nov 3, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00% |
| Nov 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 | -0.22% |
| Oct 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07 | -0.51% |
| Oct 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 | +0.29% |
| Oct 28, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 | +0.07% |
| Oct 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 | +0.29% |
| Oct 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 | +0.29% |
| Oct 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.04 | -0.29% |
| Oct 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 0.00% |
| Oct 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 | +0.22% |
| Oct 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 | +0.29% |
| Oct 19, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 | -0.07% |
| Oct 16, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 | -0.37% |
| Oct 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 | +0.44% |
| Oct 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.06 | -0.44% |
| Oct 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 | +0.07% |
| Oct 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% |
| Oct 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 | +0.22% |
| Oct 8, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 | -0.07% |
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.03 | -0.22% |
| Oct 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 | +0.22% |
| Oct 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.03 | +0.22% |
| Oct 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 | +0.37% |
| Oct 1, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 | +0.15% |
| Sep 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.03 | -0.22% |
| Sep 29, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 | -0.66% |
| Sep 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07 | -0.51% |
| Sep 25, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 | +0.37% |
| Sep 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 | -0.22% |
| Sep 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 | -0.87% |
| Sep 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 | +0.07% |
| Sep 21, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 | +0.80% |
| Sep 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 | -0.15% |
| Sep 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 | +0.81% |
| Sep 16, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 | -0.22% |
| Sep 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 | -0.22% |
| Sep 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 | -0.37% |
| Sep 11, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 | +0.37% |
| Sep 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.10 | -0.73% |
| Sep 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 | -0.43% |
| Sep 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.05 | -0.36% |
| Sep 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 | -0.07% |
| Sep 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 | +0.58% |
| Sep 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 | +0.36% |
| Sep 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 | -0.36% |
| Aug 31, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 | -0.29% |
| Aug 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 | -0.43% |
| Aug 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 | +0.22% |
| Aug 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 | -0.14% |
| Aug 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 | +0.43% |
| Aug 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 | -0.07% |
| Aug 21, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 | +0.22% |
| Aug 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 | -0.51% |
| Aug 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 | +0.36% |
| Aug 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 | -0.36% |
| Aug 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 | -0.14% |
| Aug 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 | -0.14% |
| Aug 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.05 | +0.36% |
65 days, newest first. Daily bars as drawn on the FLDOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.