Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Meeder Dynamic Allocation Retail FLDGX

Full chart Compare
Set alert

Price alert · FLDGX

All alert types
16.43 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

14.04 52-week range 16.91
YTD
+11.92%
1 year
+6.97%

FLDGX price history

FLDGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4716.4716.4716.47-0.10-0.60%
Nov 11, 202616.5716.5716.5716.57+0.17+1.04%
Nov 10, 202616.4016.4016.4016.40-0.08-0.49%
Nov 9, 202616.4816.4816.4816.48+0.39+2.42%
Nov 6, 202616.0916.0916.0916.09+0.04+0.25%
Nov 5, 202616.0516.0516.0516.05-0.65-3.89%
Nov 4, 202616.7016.7016.7016.70+0.25+1.52%
Nov 3, 202616.4516.4516.4516.45+0.02+0.12%
Nov 2, 202616.4316.4316.4316.43-0.06-0.36%
Oct 30, 202616.4916.4916.4916.49-0.23-1.38%
Oct 29, 202616.7216.7216.7216.72+0.04+0.24%
Oct 28, 202616.6816.6816.6816.68+0.06+0.36%
Oct 27, 202616.6216.6216.6216.62+0.09+0.54%
Oct 26, 202616.5316.5316.5316.53+0.10+0.61%
Oct 23, 202616.4316.4316.4316.43-0.08-0.48%
Oct 22, 202616.5116.5116.5116.51-0.15-0.90%
Oct 21, 202616.6616.6616.6616.66+0.07+0.42%
Oct 20, 202616.5916.5916.5916.59+0.10+0.61%
Oct 19, 202616.4916.4916.4916.49+0.02+0.12%
Oct 16, 202616.4716.4716.4716.47-0.15-0.90%
Oct 15, 202616.6216.6216.6216.62+0.08+0.48%
Oct 14, 202616.5416.5416.5416.54-0.17-1.02%
Oct 13, 202616.7116.7116.7116.71+0.02+0.12%
Oct 12, 202616.6916.6916.6916.69-0.02-0.12%
Oct 9, 202616.7116.7116.7116.71+0.09+0.54%
Oct 8, 202616.6216.6216.6216.62-0.07-0.42%
Oct 7, 202616.6916.6916.6916.69-0.08-0.48%
Oct 6, 202616.7716.7716.7716.77+0.05+0.30%
Oct 5, 202616.7216.7216.7216.72+0.09+0.54%
Oct 2, 202616.6316.6316.6316.63+0.13+0.79%
Oct 1, 202616.5016.5016.5016.50+0.02+0.12%
Sep 30, 202616.4816.4816.4816.48-0.06-0.36%
Sep 29, 202616.5416.5416.5416.54-0.08-0.48%
Sep 28, 202616.6216.6216.6216.62-0.11-0.66%
Sep 25, 202616.7316.7316.7316.73+0.11+0.66%
Sep 24, 202616.6216.6216.6216.62-0.02-0.12%
Sep 23, 202616.6416.6416.6416.64-0.16-0.95%
Sep 22, 202616.8016.8016.8016.80+0.02+0.12%
Sep 21, 202616.7816.7816.7816.78+0.20+1.21%
Sep 18, 202616.5816.5816.5816.580.000.00%
Sep 17, 202616.5816.5816.5816.58+0.17+1.04%
Sep 16, 202616.4116.4116.4116.41-0.06-0.36%
Sep 15, 202616.4716.4716.4716.47-0.06-0.36%
Sep 14, 202616.5316.5316.5316.53-0.10-0.60%
Sep 11, 202616.6316.6316.6316.63+0.12+0.73%
Sep 10, 202616.5116.5116.5116.51-0.12-0.72%
Sep 9, 202616.6316.6316.6316.63-0.09-0.54%
Sep 8, 202616.7216.7216.7216.72-0.11-0.65%
Sep 4, 202616.8316.8316.8316.83-0.02-0.12%
Sep 3, 202616.8516.8516.8516.85+0.15+0.90%
Sep 2, 202616.7016.7016.7016.70+0.11+0.66%
Sep 1, 202616.5916.5916.5916.59-0.09-0.54%
Aug 31, 202616.6816.6816.6816.68-0.07-0.42%
Aug 28, 202616.7516.7516.7516.75-0.10-0.59%
Aug 27, 202616.8516.8516.8516.85+0.07+0.42%
Aug 26, 202616.7816.7816.7816.78-0.01-0.06%
Aug 25, 202616.7916.7916.7916.79+0.07+0.42%
Aug 24, 202616.7216.7216.7216.72-0.05-0.30%
Aug 21, 202616.7716.7716.7716.77+0.09+0.54%
Aug 20, 202616.6816.6816.6816.68-0.11-0.66%
Aug 19, 202616.7916.7916.7916.79+0.04+0.24%
Aug 18, 202616.7516.7516.7516.75-0.12-0.71%
Aug 17, 202616.8716.8716.8716.87-0.03-0.18%
Aug 14, 202616.9016.9016.9016.90-0.01-0.06%
Aug 13, 202616.9116.9116.9116.91+0.06+0.36%

65 days, newest first. Daily bars as drawn on the FLDGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.