Meeder Balanced Retail FLDFX
Set alert
14.70 USD -0.12 -0.81%
At close
Day range unavailable
13.14 52-week range 14.97
- YTD
- +8.49%
- 1 year
- +6.68%
- Open
- —
- Prev close
- 14.82
- Mkt cap
- 494.26M
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.696632
- P/E
- 21.10
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.13
- 200-d avg
- 13.83
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.05
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.05 |
| Jun 29, 2026 | 0.045 |
| Mar 30, 2026 | 0.03 |
| Dec 30, 2025 | 0.0175 |
| Dec 11, 2025 | 0.34734 |
| Sep 29, 2025 | 0.04 |
| Jun 27, 2025 | 0.04 |
| Mar 28, 2025 | 0.03 |
| Dec 30, 2024 | 0.0526 |
| Dec 12, 2024 | 1.54 |
| Sep 27, 2024 | 0.06 |
| Jun 27, 2024 | 0.04 |
| Mar 28, 2024 | 0.04 |
| Dec 28, 2023 | 0.0798 |
| Sep 29, 2023 | 0.04 |
| Jun 30, 2023 | 0.04 |
| Mar 31, 2023 | 0.04 |
| Dec 29, 2022 | 0.1014 |
| Nov 30, 2022 | 0.20047 |
| Sep 30, 2022 | 0.09 |
| Jun 30, 2022 | 0.04 |
| Dec 30, 2021 | 0.067 |
| Sep 30, 2021 | 0.09 |
| Dec 30, 2020 | 0.0025 |
| Sep 30, 2020 | 0.034 |
| Jun 30, 2020 | 0.04 |
| Dec 13, 2019 | 0.085359 |
| Sep 30, 2019 | 0.04 |
| Jun 28, 2019 | 0.03 |
| Mar 29, 2019 | 0.02 |
| Dec 28, 2018 | 0.03298 |
| Dec 12, 2018 | 0.057897 |
| Sep 28, 2018 | 0.025 |
| Jun 28, 2018 | 0.03 |
| Mar 29, 2018 | 0.01 |
| Dec 29, 2017 | 0.051 |
| Dec 11, 2017 | 0.59935 |
| Sep 29, 2017 | 0.02 |
| Jun 30, 2017 | 0.015 |
| Mar 31, 2017 | 0.02 |
| Dec 30, 2016 | 0.039313 |
| Oct 31, 2016 | 0.02 |
| Sep 30, 2016 | 0.03 |
| Jun 30, 2016 | 0.02 |
| Mar 31, 2016 | 0.01 |
| Dec 31, 2015 | 0.028214 |
| Dec 16, 2015 | 0.052447 |
| Sep 30, 2015 | 0.02 |
| Jun 30, 2015 | 0.02 |
| Mar 31, 2015 | 0.01 |
| Dec 31, 2014 | 0.048868 |
| Dec 10, 2014 | 0.78514 |
| Sep 30, 2014 | 0.19 |
| Jun 30, 2014 | 0.02 |
| Mar 31, 2014 | 0.015 |
| Dec 31, 2013 | 0.059 |
| Dec 18, 2013 | 0.8463 |
| Sep 30, 2013 | 0.02 |
| Jun 28, 2013 | 0.01 |
| Dec 31, 2012 | 0.077 |
| Dec 30, 2011 | 0.083 |
| Sep 30, 2011 | 0.02 |
| Jan 3, 2011 | 0.136 |
| Apr 30, 2010 | 0.027 |
| Jan 4, 2010 | 0.031 |
| Dec 31, 2009 | 0.031 |
| Dec 31, 2008 | 0.073 |
| Dec 31, 2007 | 0.053 |
| Dec 20, 2007 | 0.503 |
| Jun 29, 2007 | 0.02 |
| Dec 29, 2006 | 0.074 |
Stock splits
No splits on record
FLDFX has no stock split history here.