Meeder Balanced Retail FLDFX
Full chart
Set alert
14.72 USD +0.11 (+0.75%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
13.14 52-week range 14.97
- YTD
- +8.63%
- 1 year
- +6.44%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 52.
Compare FLDFX
Chart and line up FLDFX against other symbols or a saved comparison set.
- FLDFX Meeder Balanced Retail
14.72
+0.11 +0.75%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLDFX | SPY | QQQ |
|---|---|---|---|
| Last price | 14.72 | 759.81 | 690.38 |
| Change | +0.11 | +9.89 | +15.62 |
| Change % | +0.752909% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 14.61 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 484.56M | 803.75B | 474.67B |
| P/E ratio | 20.59 | 24.17 | 28.44 |
| Earnings per share | 0.714861 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 14.97 | 781.62 | 762.86 |
| 52-week low | 13.14 | 629.28 | 555.60 |
| 1-week return | -0.674764% | +3.66% | +6.70% |
| 1-month return | -0.135685% | -2.35% | -7.46% |
| 3-month return | -1.01% | -1.64% | -4.60% |
| 6-month return | +1.66% | +2.93% | -2.38% |
| Year-to-date return | +8.63% | +11.42% | +12.38% |
| 1-year return | +6.44% | +11.18% | +11.16% |
| 2-year return | +2.08% | +27.29% | +34.60% |
| 50-day moving average | 14.71 | 765.00 | 719.39 |
| 200-day moving average | 14.38 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |