Fidelity SAI US Large Cap Index FLCPX
28.21 USD -0.11 (-0.39%)
Regular-session close
Day range unavailable
25.31 52-week range 31.24
- YTD
- +3.60%
- 1 year
- +4.91%
FLCPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.10 | -0.35% |
| Nov 11, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.37 | +1.32% |
| Nov 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11 | -0.39% |
| Nov 9, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.65 | +2.36% |
| Nov 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | +0.08 | +0.29% |
| Nov 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | -1.24 | -4.33% |
| Nov 4, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.44 | +1.56% |
| Nov 3, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.10 | +0.36% |
| Nov 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14 | -0.50% |
| Oct 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.52 | -1.81% |
| Oct 29, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.09 | -0.31% |
| Oct 28, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.08 | +0.28% |
| Oct 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.17 | +0.59% |
| Oct 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.20 | +0.70% |
| Oct 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14 | -0.49% |
| Oct 22, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.35 | -1.21% |
| Oct 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.16 | +0.56% |
| Oct 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.08 | +0.28% |
| Oct 19, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.12 | +0.42% |
| Oct 16, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31 | -1.07% |
| Oct 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.09 | +0.31% |
| Oct 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.32 | -1.10% |
| Oct 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.01 | -0.03% |
| Oct 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 | -0.03% |
| Oct 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.17 | +0.59% |
| Oct 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.13 | -0.45% |
| Oct 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07 | -0.24% |
| Oct 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.17 | +0.59% |
| Oct 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.20 | +0.69% |
| Oct 2, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.21 | +0.74% |
| Oct 1, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.05 | +0.18% |
| Sep 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07 | -0.24% |
| Sep 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.04 | -0.14% |
| Sep 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.23 | -0.80% |
| Sep 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.15 | +0.52% |
| Sep 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.01 | -0.03% |
| Sep 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.21 | -0.73% |
| Sep 22, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.00 | 0.00% |
| Sep 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.42 | +1.47% |
| Sep 18, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 | +0.18% |
| Sep 17, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.32 | +1.14% |
| Sep 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.12 | -0.42% |
| Sep 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.13 | -0.46% |
| Sep 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.13 | -0.46% |
| Sep 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -1.92 | -6.31% |
| Sep 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -0.18 | -0.59% |
| Sep 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.15 | -0.49% |
| Sep 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | -0.17 | -0.55% |
| Sep 4, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | -0.12 | -0.39% |
| Sep 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.33 | +1.07% |
| Sep 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.14 | +0.46% |
| Sep 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.21 | -0.68% |
| Aug 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | -0.11 | -0.36% |
| Aug 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.07 | -0.23% |
| Aug 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | +0.22 | +0.72% |
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.01 | -0.03% |
| Aug 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.10 | +0.33% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.08 | -0.26% |
| Aug 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.13 | +0.42% |
| Aug 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.26 | -0.84% |
| Aug 19, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | +0.06 | +0.19% |
| Aug 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.21 | -0.68% |
| Aug 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16 | -0.51% |
| Aug 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.05 | -0.16% |
| Aug 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.21 | +0.68% |
65 days, newest first. Daily bars as drawn on the FLCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.