Franklin Investment Grade Corporate ETF FLCO
20.40 USD -0.05 (-0.26%)
Regular-session close
20.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.39 Day range 20.43
20.24 52-week range 21.92
- YTD
- -5.77%
- 1 year
- -5.99%
FLCO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.41 | 20.43 | 20.39 | 20.40 | -0.05 | -0.24% | 71,186 |
| Nov 12, 2026 | 20.52 | 20.55 | 20.45 | 20.45 | -0.14 | -0.68% | 82,200 |
| Nov 11, 2026 | 20.55 | 20.59 | 20.54 | 20.59 | +0.01 | +0.05% | 28,300 |
| Nov 10, 2026 | 20.60 | 20.60 | 20.52 | 20.58 | -0.12 | -0.58% | 162,000 |
| Nov 9, 2026 | 20.74 | 20.74 | 20.70 | 20.70 | +0.01 | +0.05% | 40,800 |
| Nov 6, 2026 | 20.68 | 20.72 | 20.67 | 20.69 | -0.02 | -0.10% | 25,100 |
| Nov 5, 2026 | 20.67 | 20.73 | 20.66 | 20.71 | +0.04 | +0.19% | 221,600 |
| Nov 4, 2026 | 20.59 | 20.69 | 20.56 | 20.67 | +0.12 | +0.58% | 90,700 |
| Nov 3, 2026 | 20.55 | 20.57 | 20.51 | 20.55 | -0.02 | -0.10% | 105,400 |
| Nov 2, 2026 | 20.63 | 20.65 | 20.55 | 20.57 | -0.09 | -0.44% | 40,900 |
| Oct 30, 2026 | 20.67 | 20.67 | 20.63 | 20.66 | -0.01 | -0.05% | 276,100 |
| Oct 29, 2026 | 20.62 | 20.69 | 20.60 | 20.67 | +0.06 | +0.29% | 120,000 |
| Oct 28, 2026 | 20.68 | 20.68 | 20.59 | 20.61 | -0.06 | -0.29% | 45,000 |
| Oct 27, 2026 | 20.62 | 20.69 | 20.62 | 20.67 | +0.05 | +0.24% | 182,300 |
| Oct 26, 2026 | 20.65 | 20.67 | 20.59 | 20.62 | -0.01 | -0.05% | 180,400 |
| Oct 23, 2026 | 20.60 | 20.63 | 20.57 | 20.63 | -0.03 | -0.15% | 180,400 |
| Oct 22, 2026 | 20.56 | 20.68 | 20.55 | 20.66 | +0.14 | +0.68% | 147,700 |
| Oct 21, 2026 | 20.50 | 20.54 | 20.45 | 20.52 | +0.03 | +0.15% | 166,900 |
| Oct 20, 2026 | 20.45 | 20.53 | 20.45 | 20.49 | +0.05 | +0.24% | 173,800 |
| Oct 19, 2026 | 20.49 | 20.51 | 20.41 | 20.44 | -0.09 | -0.44% | 98,700 |
| Oct 16, 2026 | 20.51 | 20.55 | 20.47 | 20.53 | +0.01 | +0.05% | 204,600 |
| Oct 15, 2026 | 20.53 | 20.56 | 20.50 | 20.52 | +0.14 | +0.69% | 39,600 |
| Oct 14, 2026 | 20.25 | 20.40 | 20.25 | 20.38 | +0.02 | +0.10% | 54,300 |
| Oct 13, 2026 | 20.36 | 20.39 | 20.33 | 20.36 | +0.01 | +0.05% | 84,100 |
| Oct 12, 2026 | 20.34 | 20.37 | 20.33 | 20.35 | +0.02 | +0.10% | 50,300 |
| Oct 9, 2026 | 20.31 | 20.34 | 20.30 | 20.33 | -0.02 | -0.10% | 418,300 |
| Oct 8, 2026 | 20.29 | 20.36 | 20.26 | 20.35 | +0.05 | +0.25% | 105,400 |
| Oct 7, 2026 | 20.18 | 20.31 | 20.18 | 20.30 | 0.00 | 0.00% | 57,000 |
| Oct 6, 2026 | 20.28 | 20.33 | 20.26 | 20.30 | +0.06 | +0.30% | 35,100 |
| Oct 5, 2026 | 20.21 | 20.25 | 20.18 | 20.24 | 0.00 | 0.00% | 41,300 |
| Oct 2, 2026 | 20.31 | 20.33 | 20.21 | 20.24 | -0.03 | -0.15% | 40,500 |
| Oct 1, 2026 | 20.13 | 20.28 | 20.13 | 20.27 | -0.03 | -0.15% | 68,600 |
| Sep 30, 2026 | 20.38 | 20.38 | 20.28 | 20.30 | -0.03 | -0.15% | 195,300 |
| Sep 29, 2026 | 20.33 | 20.34 | 20.28 | 20.33 | -0.03 | -0.15% | 250,800 |
| Sep 28, 2026 | 20.38 | 20.38 | 20.30 | 20.36 | -0.11 | -0.54% | 252,900 |
| Sep 25, 2026 | 20.45 | 20.48 | 20.39 | 20.47 | +0.02 | +0.10% | 211,700 |
| Sep 24, 2026 | 20.57 | 20.58 | 20.45 | 20.45 | -0.12 | -0.58% | 81,300 |
| Sep 23, 2026 | 20.73 | 20.73 | 20.55 | 20.57 | -0.19 | -0.92% | 116,100 |
| Sep 22, 2026 | 20.76 | 20.78 | 20.73 | 20.76 | -0.01 | -0.05% | 65,900 |
| Sep 21, 2026 | 20.73 | 20.77 | 20.73 | 20.77 | +0.08 | +0.39% | 77,100 |
| Sep 18, 2026 | 20.70 | 20.73 | 20.68 | 20.69 | -0.09 | -0.43% | 307,500 |
| Sep 17, 2026 | 20.76 | 20.78 | 20.74 | 20.78 | +0.12 | +0.58% | 26,900 |
| Sep 16, 2026 | 20.69 | 20.76 | 20.66 | 20.66 | +0.02 | +0.10% | 27,300 |
| Sep 15, 2026 | 20.62 | 20.65 | 20.62 | 20.64 | +0.01 | +0.05% | 39,400 |
| Sep 14, 2026 | 20.63 | 20.69 | 20.60 | 20.63 | -0.01 | -0.05% | 35,900 |
| Sep 11, 2026 | 20.71 | 20.72 | 20.63 | 20.64 | -0.02 | -0.10% | 26,100 |
| Sep 10, 2026 | 20.71 | 20.72 | 20.66 | 20.66 | -0.14 | -0.67% | 15,900 |
| Sep 9, 2026 | 20.81 | 20.84 | 20.78 | 20.80 | -0.02 | -0.10% | 29,900 |
| Sep 8, 2026 | 20.84 | 20.86 | 20.79 | 20.82 | -0.02 | -0.10% | 52,800 |
| Sep 4, 2026 | 20.90 | 20.90 | 20.72 | 20.84 | -0.02 | -0.10% | 36,600 |
| Sep 3, 2026 | 20.92 | 20.92 | 20.86 | 20.86 | +0.03 | +0.14% | 28,600 |
| Sep 2, 2026 | 20.84 | 20.85 | 20.81 | 20.83 | -0.01 | -0.05% | 34,000 |
| Sep 1, 2026 | 20.85 | 20.89 | 20.82 | 20.84 | -0.11 | -0.53% | 51,600 |
| Aug 31, 2026 | 20.97 | 20.98 | 20.95 | 20.95 | -0.07 | -0.33% | 260,300 |
| Aug 28, 2026 | 21.06 | 21.08 | 21.01 | 21.02 | -0.07 | -0.33% | 25,800 |
| Aug 27, 2026 | 21.11 | 21.11 | 21.08 | 21.09 | 0.00 | 0.00% | 28,700 |
| Aug 26, 2026 | 21.08 | 21.10 | 21.06 | 21.09 | -0.01 | -0.05% | 31,900 |
| Aug 25, 2026 | 21.06 | 21.10 | 21.04 | 21.10 | +0.12 | +0.57% | 55,100 |
| Aug 24, 2026 | 20.98 | 21.00 | 20.97 | 20.98 | +0.03 | +0.14% | 36,700 |
| Aug 21, 2026 | 20.94 | 20.96 | 20.93 | 20.95 | -0.01 | -0.05% | 21,200 |
| Aug 20, 2026 | 20.97 | 21.00 | 20.94 | 20.96 | -0.07 | -0.33% | 33,500 |
| Aug 19, 2026 | 21.02 | 21.04 | 20.99 | 21.03 | +0.11 | +0.53% | 36,600 |
| Aug 18, 2026 | 20.89 | 20.93 | 20.88 | 20.92 | +0.02 | +0.10% | 22,600 |
| Aug 17, 2026 | 20.95 | 20.96 | 20.89 | 20.90 | -0.07 | -0.33% | 20,100 |
| Aug 14, 2026 | 21.00 | 21.00 | 20.94 | 20.97 | -0.04 | -0.19% | 33,300 |
65 days, newest first. Daily bars as drawn on the FLCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.