Fidelity Contrafund K6 FLCNX
37.29 USD -0.10 (-0.27%)
Regular-session close
Day range unavailable
0.00 52-week range 39.28
- YTD
- +6.57%
- 1 year
- +1.41%
FLCNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.25 | -0.66% |
| Nov 11, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.36 | +0.97% |
| Nov 10, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.16 | -0.43% |
| Nov 9, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.94 | +2.58% |
| Nov 6, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.33 | +0.91% |
| Nov 5, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -1.79 | -4.72% |
| Nov 4, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.57 | +1.52% |
| Nov 3, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.27 | +0.73% |
| Nov 2, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.19 | -0.51% |
| Oct 30, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.74 | -1.94% |
| Oct 29, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.09 | -0.24% |
| Oct 28, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.15 | +0.39% |
| Oct 27, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.22 | +0.58% |
| Oct 26, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.18 | +0.48% |
| Oct 23, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.14 | -0.37% |
| Oct 22, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.89 | -2.30% |
| Oct 21, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.33 | +0.86% |
| Oct 20, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.09 | +0.24% |
| Oct 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.22 | +0.58% |
| Oct 16, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.60 | -1.56% |
| Oct 15, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.14 | +0.36% |
| Oct 14, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.53 | -1.36% |
| Oct 13, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.01 | +0.03% |
| Oct 12, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.11 | -0.28% |
| Oct 9, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.28 | +0.72% |
| Oct 8, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | -0.34 | -0.87% |
| Oct 7, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.15 | -0.38% |
| Oct 6, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.04 | +0.10% |
| Oct 5, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.49 | +1.26% |
| Oct 2, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.34 | +0.89% |
| Oct 1, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.03 | -0.08% |
| Sep 30, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.07 | -0.18% |
| Sep 29, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.07 | +0.18% |
| Sep 28, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.23 | -0.59% |
| Sep 25, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.02 | +0.05% |
| Sep 24, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.17 | +0.44% |
| Sep 23, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | -0.35 | -0.90% |
| Sep 22, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | +0.19 | +0.49% |
| Sep 21, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | +0.79 | +2.09% |
| Sep 18, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.03 | +0.08% |
| Sep 17, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.52 | +1.39% |
| Sep 16, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% |
| Sep 15, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.16 | -0.43% |
| Sep 14, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.18 | -0.48% |
| Sep 11, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.33 | +0.88% |
| Sep 10, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.28 | -0.74% |
| Sep 9, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.20 | -0.53% |
| Sep 8, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.16 | -0.42% |
| Sep 4, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.06 | +0.16% |
| Sep 3, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.46 | +1.23% |
| Sep 2, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.24 | +0.65% |
| Sep 1, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.28 | -0.75% |
| Aug 31, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.13 | -0.35% |
| Aug 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | -0.15 | -0.40% |
| Aug 27, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.33 | +0.88% |
| Aug 26, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.04 | -0.11% |
| Aug 25, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.20 | +0.54% |
| Aug 24, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.13 | -0.35% |
| Aug 21, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.19 | +0.51% |
| Aug 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.29 | -0.77% |
| Aug 19, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.11 | +0.29% |
| Aug 18, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.53 | -1.40% |
| Aug 17, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.07 | -0.18% |
| Aug 14, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.15 | -0.39% |
| Aug 13, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.16 | +0.42% |
65 days, newest first. Daily bars as drawn on the FLCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.