Flaherty & Crumrine Total Return Fund Inc. FLC
Full chart
Set alert
15.87 USD +0.02 (+0.13%)
At closeNov 11, 2026, 4:00 PM EST
15.87 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
15.80 Day range 15.93
15.33 52-week range 18.09
- YTD
- -9.31%
- 1 year
- -10.19%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 46.
Compare FLC
Chart and line up FLC against other symbols or a saved comparison set.
- FLC Flaherty & Crumrine Total Return Fund Inc.
15.87
+0.02 +0.13%
- SCD LMP Capital and Income Fund Inc.
15.28
+0.28 +1.87%
- EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
6.33
+0.12 +1.93%
- TWN The Taiwan Fund, Inc.
86.38
+6.25 +7.80%
- PZC PIMCO California Municipal Income Fund III
6.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLC | SCD | EOD | TWN | PZC |
|---|---|---|---|---|---|
| Last price | 15.87 | 15.28 | 6.33 | 86.38 | 6.10 |
| Change | +0.02 | +0.28 | +0.12 | +6.25 | 0.00 |
| Change % | +0.126183% | +1.87% | +1.93% | +7.80% | 0.00% |
| Open | 15.94 | 14.99 | 6.26 | 84.80 | 6.08 |
| Day high | 15.93 | 15.40 | 6.33 | 87.72 | 6.10 |
| Day low | 15.80 | 15.19 | 6.25 | 82.90 | 6.08 |
| Previous close | 15.85 | 15.00 | 6.21 | 80.13 | 6.10 |
| Volume | 14.58K | 79.76K | 58.69K | 42.56K | 16.55K |
| Average volume | 31.88K | 68.07K | 107.07K | 26.32K | 65.19K |
| Market cap | 165.95M | 350.01M | 272.61M | 480.95M | 152.02M |
| P/E ratio | 8.87 | 5.01 | 3.62 | 1.29 | 28.17 |
| Earnings per share | 1.79 | 3.05 | 1.75 | 66.98 | 0.24 |
| Dividend yield | 6.75 | 9.06 | 11.30 | 0.00 | 5.24 |
| 52-week high | 18.09 | 16.18 | 6.74 | 108.83 | 7.90 |
| 52-week low | 15.33 | 13.79 | 5.51 | 51.37 | 6.75 |
| 1-week return | +0.316056% | +1.13% | +1.61% | +4.40% | — |
| 1-month return | +1.86% | +2.69% | -1.71% | -16.34% | — |
| 3-month return | -5.48% | -2.68% | -5.10% | -7.89% | — |
| 6-month return | -6.98% | +0.658762% | -3.06% | -10.63% | — |
| Year-to-date return | -9.31% | +3.17% | +8.58% | +61.82% | — |
| 1-year return | -10.19% | +2.76% | +8.76% | +53.26% | — |
| 2-year return | -6.87% | -12.79% | +26.60% | +93.63% | — |
| 50-day moving average | 15.82 | 15.06 | 6.36 | 96.87 | 7.18 |
| 200-day moving average | 16.73 | 15.35 | 6.35 | 85.88 | 7.27 |
| Target price | — | — | — | — | — |
| Beta | 0.899 | 0.97 | 0.00 | 1.06 | 0.603 |
| Short ratio | 1.13 | 0.16 | 0.37 | 0.51 | 0.08 |
| Institutional ownership | 16.75% | 42.09% | 27.65% | 95.93% | 12.64% |