Flaherty & Crumrine Total Return Fund Inc. FLC
Set alert
15.68 USD -0.12 -0.76%
At close · Oct 30
15.68 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.64 Day range 15.86
15.37 52-week range 18.02
- YTD
- -10.40%
- 1 year
- -10.91%
- Open
- 15.76
- Prev close
- 15.80
- Mkt cap
- 163.96M
- Vol
- 19.63K
- Avg vol
- 31.13K
- EPS
- 1.79
- P/E
- 8.76
- Div yield
- 6.75%
More statistics
- Low
- 15.64
- High
- 15.86
- Forward P/E
- 0.00
- Beta
- 0.90
- Short ratio
- 1.13
- Inst. own
- 16.75%
- Dividend
- 1.12
- Ex-div date
- Dec 22, 2024
- 50-d avg
- 16.87
- 200-d avg
- 16.05
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2021Dividend: 0.13
- Dec 22, 2021Dividend: 0.13
- Jan 21, 2022Dividend: 0.128
- Feb 17, 2022Dividend: 0.128
- Mar 23, 2022Dividend: 0.128
- Apr 21, 2022Dividend: 0.128
- May 20, 2022Dividend: 0.122
- Jun 22, 2022Dividend: 0.122
- Jul 21, 2022Dividend: 0.122
- Aug 23, 2022Dividend: 0.112
- Sep 22, 2022Dividend: 0.112
- Oct 21, 2022Dividend: 0.104
- Nov 21, 2022Dividend: 0.104
- Dec 21, 2022Dividend: 0.104
- Jan 23, 2023Dividend: 0.104
- Feb 17, 2023Dividend: 0.095
- Mar 23, 2023Dividend: 0.0955
- Apr 20, 2023Dividend: 0.0955
- May 22, 2023Dividend: 0.089
- Jun 22, 2023Dividend: 0.089
- Jul 21, 2023Dividend: 0.089
- Aug 23, 2023Dividend: 0.0835
- Sep 21, 2023Dividend: 0.0835
- Oct 23, 2023Dividend: 0.0835
- Nov 21, 2023Dividend: 0.0835
- Dec 20, 2023Dividend: 0.0835
- Jan 23, 2024Dividend: 0.0835
- Feb 21, 2024Dividend: 0.0856
- Mar 20, 2024Dividend: 0.0856
- Apr 22, 2024Dividend: 0.0856
- May 22, 2024Dividend: 0.0897
- Jun 21, 2024Dividend: 0.0897
- Jul 24, 2024Dividend: 0.0897
- Aug 23, 2024Dividend: 0.0913
- Sep 23, 2024Dividend: 0.0913
- Oct 24, 2024Dividend: 0.0913
- Nov 21, 2024Dividend: 0.0937
- Dec 23, 2024Dividend: 0.128
- Jan 24, 2025Dividend: 0.0937
- Feb 21, 2025Dividend: 0.0937
- Mar 24, 2025Dividend: 0.0937
- Apr 23, 2025Dividend: 0.0937
- May 23, 2025Dividend: 0.0957
- Jun 23, 2025Dividend: 0.0957
- Jul 24, 2025Dividend: 0.0957
- Aug 22, 2025Dividend: 0.0974
- Sep 23, 2025Dividend: 0.0974
- Oct 24, 2025Dividend: 0.0974
- Nov 20, 2025Dividend: 0.1
- Dec 23, 2025Dividend: 0.1377
- Jan 23, 2026Dividend: 0.1037
- Feb 20, 2026Dividend: 0.1037
- Mar 24, 2026Dividend: 0.1037
- Apr 23, 2026Dividend: 0.1037
- May 21, 2026Dividend: 0.1047
- Jun 23, 2026Dividend: 0.1047
- Jul 24, 2026Dividend: 0.1047
- Aug 24, 2026Dividend: 0.1067
- Sep 23, 2026Dividend: 0.1067
- Oct 23, 2026Dividend: 0.1067
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| RSI: Oversold | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.