Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Utilities A1 FKUTX

Full chart Compare
Set alert

Price alert · FKUTX

All alert types
25.21 USD +0.13 (+0.52%)

Regular-session close

Day range unavailable

22.51 52-week range 26.99
YTD
+5.48%
1 year
-3.67%

FKUTX price history

FKUTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0825.0825.0825.080.000.00%
Nov 11, 202625.0825.0825.0825.08+0.04+0.16%
Nov 10, 202625.0425.0425.0425.04-0.04-0.16%
Nov 9, 202625.0825.0825.0825.08+0.38+1.54%
Nov 6, 202624.7024.7024.7024.70-0.06-0.24%
Nov 5, 202624.7624.7624.7624.76-0.22-0.88%
Nov 4, 202624.9824.9824.9824.98+0.09+0.36%
Nov 3, 202624.8924.8924.8924.89-0.11-0.44%
Nov 2, 202625.0025.0025.0025.00+0.09+0.36%
Oct 30, 202624.9124.9124.9124.91+0.11+0.44%
Oct 29, 202624.8024.8024.8024.80+0.37+1.51%
Oct 28, 202624.4324.4324.4324.43-0.16-0.65%
Oct 27, 202624.5924.5924.5924.59+0.20+0.82%
Oct 26, 202624.3924.3924.3924.39+0.04+0.16%
Oct 23, 202624.3524.3524.3524.35-0.17-0.69%
Oct 22, 202624.5224.5224.5224.52+0.36+1.49%
Oct 21, 202624.1624.1624.1624.16+0.13+0.54%
Oct 20, 202624.0324.0324.0324.03+0.29+1.22%
Oct 19, 202623.7423.7423.7423.74-0.44-1.82%
Oct 16, 202624.1824.1824.1824.18+0.35+1.47%
Oct 15, 202623.8323.8323.8323.83-0.06-0.25%
Oct 14, 202623.8923.8923.8923.89-0.11-0.46%
Oct 13, 202624.0024.0024.0024.00+0.16+0.67%
Oct 12, 202623.8423.8423.8423.84+0.13+0.55%
Oct 9, 202623.7123.7123.7123.71+0.19+0.81%
Oct 8, 202623.5223.5223.5223.52-0.05-0.21%
Oct 7, 202623.5723.5723.5723.57+0.04+0.17%
Oct 6, 202623.5323.5323.5323.53+0.61+2.66%
Oct 5, 202622.9222.9222.9222.92+0.06+0.26%
Oct 2, 202622.8622.8622.8622.86+0.12+0.53%
Oct 1, 202622.7422.7422.7422.74+0.11+0.49%
Sep 30, 202622.6322.6322.6322.63-0.12-0.53%
Sep 29, 202622.7522.7522.7522.75+0.24+1.07%
Sep 28, 202622.5122.5122.5122.51-0.15-0.66%
Sep 25, 202622.6622.6622.6622.66+0.08+0.35%
Sep 24, 202622.5822.5822.5822.58-0.20-0.88%
Sep 23, 202622.7822.7822.7822.78-0.45-1.94%
Sep 22, 202623.2323.2323.2323.23-0.07-0.30%
Sep 21, 202623.3023.3023.3023.30-0.22-0.94%
Sep 18, 202623.5223.5223.5223.52-0.31-1.30%
Sep 17, 202623.8323.8323.8323.83+0.20+0.85%
Sep 16, 202623.6323.6323.6323.63+0.03+0.13%
Sep 15, 202623.6023.6023.6023.60-0.26-1.09%
Sep 14, 202623.8623.8623.8623.86-0.33-1.36%
Sep 11, 202624.1924.1924.1924.19-0.07-0.29%
Sep 10, 202624.2624.2624.2624.26-0.23-0.94%
Sep 9, 202624.4924.4924.4924.49-0.29-1.17%
Sep 8, 202624.7824.7824.7824.78+0.24+0.98%
Sep 4, 202624.5424.5424.5424.54+0.03+0.12%
Sep 3, 202624.5124.5124.5124.51+0.22+0.91%
Sep 2, 202624.2924.2924.2924.29-0.03-0.12%
Sep 1, 202624.3224.3224.3224.32+0.20+0.83%
Aug 31, 202624.1224.1224.1224.12-0.32-1.31%
Aug 28, 202624.4424.4424.4424.44-0.27-1.09%
Aug 27, 202624.7124.7124.7124.71-0.20-0.80%
Aug 26, 202624.9124.9124.9124.91+0.15+0.61%
Aug 25, 202624.7624.7624.7624.76+0.07+0.28%
Aug 24, 202624.6924.6924.6924.69+0.23+0.94%
Aug 21, 202624.4624.4624.4624.46-0.56-2.24%
Aug 20, 202625.0225.0225.0225.02-0.11-0.44%
Aug 19, 202625.1325.1325.1325.13-0.04-0.16%
Aug 18, 202625.1725.1725.1725.17-0.04-0.16%
Aug 17, 202625.2125.2125.2125.21-0.10-0.40%
Aug 14, 202625.3125.3125.3125.31+0.17+0.68%
Aug 13, 202625.1425.1425.1425.14+0.06+0.24%

65 days, newest first. Daily bars as drawn on the FKUTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.