Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Utilities A FKUQX

Full chart Compare
Set alert

Price alert · FKUQX

All alert types
25.20 USD +0.13 (+0.52%)

Regular-session close

Day range unavailable

22.50 52-week range 26.97
YTD
+5.48%
1 year
-3.63%

FKUQX price history

FKUQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0725.0725.0725.07+0.01+0.04%
Nov 11, 202625.0625.0625.0625.06+0.03+0.12%
Nov 10, 202625.0325.0325.0325.03-0.04-0.16%
Nov 9, 202625.0725.0725.0725.07+0.38+1.54%
Nov 6, 202624.6924.6924.6924.69-0.06-0.24%
Nov 5, 202624.7524.7524.7524.75-0.22-0.88%
Nov 4, 202624.9724.9724.9724.97+0.09+0.36%
Nov 3, 202624.8824.8824.8824.88-0.11-0.44%
Nov 2, 202624.9924.9924.9924.99+0.10+0.40%
Oct 30, 202624.8924.8924.8924.89+0.11+0.44%
Oct 29, 202624.7824.7824.7824.78+0.36+1.47%
Oct 28, 202624.4224.4224.4224.42-0.16-0.65%
Oct 27, 202624.5824.5824.5824.58+0.20+0.82%
Oct 26, 202624.3824.3824.3824.38+0.04+0.16%
Oct 23, 202624.3424.3424.3424.34-0.17-0.69%
Oct 22, 202624.5124.5124.5124.51+0.36+1.49%
Oct 21, 202624.1524.1524.1524.15+0.13+0.54%
Oct 20, 202624.0224.0224.0224.02+0.29+1.22%
Oct 19, 202623.7323.7323.7323.73-0.44-1.82%
Oct 16, 202624.1724.1724.1724.17+0.35+1.47%
Oct 15, 202623.8223.8223.8223.82-0.06-0.25%
Oct 14, 202623.8823.8823.8823.88-0.11-0.46%
Oct 13, 202623.9923.9923.9923.99+0.16+0.67%
Oct 12, 202623.8323.8323.8323.83+0.13+0.55%
Oct 9, 202623.7023.7023.7023.70+0.19+0.81%
Oct 8, 202623.5123.5123.5123.51-0.04-0.17%
Oct 7, 202623.5523.5523.5523.55+0.03+0.13%
Oct 6, 202623.5223.5223.5223.52+0.61+2.66%
Oct 5, 202622.9122.9122.9122.91+0.06+0.26%
Oct 2, 202622.8522.8522.8522.85+0.12+0.53%
Oct 1, 202622.7322.7322.7322.73+0.11+0.49%
Sep 30, 202622.6222.6222.6222.62-0.13-0.57%
Sep 29, 202622.7522.7522.7522.75+0.25+1.11%
Sep 28, 202622.5022.5022.5022.50-0.15-0.66%
Sep 25, 202622.6522.6522.6522.65+0.08+0.35%
Sep 24, 202622.5722.5722.5722.57-0.21-0.92%
Sep 23, 202622.7822.7822.7822.78-0.44-1.89%
Sep 22, 202623.2223.2223.2223.22-0.07-0.30%
Sep 21, 202623.2923.2923.2923.29-0.22-0.94%
Sep 18, 202623.5123.5123.5123.51-0.31-1.30%
Sep 17, 202623.8223.8223.8223.82+0.20+0.85%
Sep 16, 202623.6223.6223.6223.62+0.04+0.17%
Sep 15, 202623.5823.5823.5823.58-0.26-1.09%
Sep 14, 202623.8423.8423.8423.84-0.34-1.41%
Sep 11, 202624.1824.1824.1824.18-0.06-0.25%
Sep 10, 202624.2424.2424.2424.24-0.24-0.98%
Sep 9, 202624.4824.4824.4824.48-0.28-1.13%
Sep 8, 202624.7624.7624.7624.76+0.23+0.94%
Sep 4, 202624.5324.5324.5324.53+0.04+0.16%
Sep 3, 202624.4924.4924.4924.49+0.22+0.91%
Sep 2, 202624.2724.2724.2724.27-0.03-0.12%
Sep 1, 202624.3024.3024.3024.30+0.20+0.83%
Aug 31, 202624.1024.1024.1024.10-0.32-1.31%
Aug 28, 202624.4224.4224.4224.42-0.28-1.13%
Aug 27, 202624.7024.7024.7024.70-0.20-0.80%
Aug 26, 202624.9024.9024.9024.90+0.15+0.61%
Aug 25, 202624.7524.7524.7524.75+0.08+0.32%
Aug 24, 202624.6724.6724.6724.67+0.22+0.90%
Aug 21, 202624.4524.4524.4524.45-0.55-2.20%
Aug 20, 202625.0025.0025.0025.00-0.12-0.48%
Aug 19, 202625.1225.1225.1225.12-0.03-0.12%
Aug 18, 202625.1525.1525.1525.15-0.05-0.20%
Aug 17, 202625.2025.2025.2025.20-0.09-0.36%
Aug 14, 202625.2925.2925.2925.29+0.16+0.64%
Aug 13, 202625.1325.1325.1325.13+0.07+0.28%

65 days, newest first. Daily bars as drawn on the FKUQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.