Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin CA Tax Free Income R6 FKTQX

Full chart Compare
Set alert

Price alert · FKTQX

All alert types
6.49 USD -0.03 (-0.46%)

Regular-session close

Day range unavailable

0.00 52-week range 6.87
YTD
-3.99%
1 year
-4.28%

FKTQX price history

FKTQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.526.526.526.52-0.04-0.61%
Nov 11, 20266.566.566.566.560.000.00%
Nov 10, 20266.566.566.566.56-0.03-0.46%
Nov 9, 20266.596.596.596.59+0.01+0.15%
Nov 6, 20266.586.586.586.58+0.02+0.30%
Nov 5, 20266.566.566.566.56+0.03+0.46%
Nov 4, 20266.536.536.536.53+0.02+0.31%
Nov 3, 20266.516.516.516.510.000.00%
Nov 2, 20266.516.516.516.51+0.01+0.15%
Oct 30, 20266.506.506.506.50+0.02+0.31%
Oct 29, 20266.486.486.486.48+0.01+0.15%
Oct 28, 20266.476.476.476.47-0.01-0.15%
Oct 27, 20266.486.486.486.480.000.00%
Oct 26, 20266.486.486.486.48+0.02+0.31%
Oct 23, 20266.466.466.466.46+0.02+0.31%
Oct 22, 20266.446.446.446.44+0.05+0.78%
Oct 21, 20266.396.396.396.39+0.01+0.16%
Oct 20, 20266.386.386.386.38-0.01-0.16%
Oct 19, 20266.396.396.396.390.000.00%
Oct 16, 20266.396.396.396.39-0.01-0.16%
Oct 15, 20266.406.406.406.40+0.07+1.11%
Oct 14, 20266.336.336.336.330.000.00%
Oct 13, 20266.336.336.336.33+0.03+0.48%
Oct 12, 20266.306.306.306.300.000.00%
Oct 9, 20266.306.306.306.30+0.04+0.64%
Oct 8, 20266.266.266.266.260.000.00%
Oct 7, 20266.266.266.266.26-0.05-0.79%
Oct 6, 20266.316.316.316.31-0.01-0.16%
Oct 5, 20266.326.326.326.32-0.01-0.16%
Oct 2, 20266.336.336.336.33-0.01-0.16%
Oct 1, 20266.346.346.346.34+0.03+0.48%
Sep 30, 20266.316.316.316.31+0.06+0.96%
Sep 29, 20266.256.256.256.25-0.02-0.32%
Sep 28, 20266.276.276.276.27-0.07-1.10%
Sep 25, 20266.346.346.346.34-0.04-0.63%
Sep 24, 20266.386.386.386.38-0.03-0.47%
Sep 23, 20266.416.416.416.41-0.06-0.93%
Sep 22, 20266.476.476.476.470.000.00%
Sep 21, 20266.476.476.476.470.000.00%
Sep 18, 20266.476.476.476.47-0.01-0.15%
Sep 17, 20266.486.486.486.48+0.02+0.31%
Sep 16, 20266.466.466.466.46-0.01-0.15%
Sep 15, 20266.476.476.476.47-0.02-0.31%
Sep 14, 20266.496.496.496.49-0.01-0.15%
Sep 11, 20266.506.506.506.50+0.02+0.31%
Sep 10, 20266.486.486.486.48-0.06-0.92%
Sep 9, 20266.546.546.546.54-0.04-0.61%
Sep 8, 20266.586.586.586.580.000.00%
Sep 4, 20266.586.586.586.580.000.00%
Sep 3, 20266.586.586.586.580.000.00%
Sep 2, 20266.586.586.586.580.000.00%
Sep 1, 20266.586.586.586.58-0.04-0.60%
Aug 31, 20266.626.626.626.62-0.02-0.30%
Aug 28, 20266.646.646.646.64-0.01-0.15%
Aug 27, 20266.656.656.656.650.000.00%
Aug 26, 20266.656.656.656.65-0.01-0.15%
Aug 25, 20266.666.666.666.660.000.00%
Aug 24, 20266.666.666.666.66+0.01+0.15%
Aug 21, 20266.656.656.656.65-0.01-0.15%
Aug 20, 20266.666.666.666.66-0.01-0.15%
Aug 19, 20266.676.676.676.67+0.02+0.30%
Aug 18, 20266.656.656.656.65-0.03-0.45%
Aug 17, 20266.686.686.686.68-0.02-0.30%
Aug 14, 20266.706.706.706.70-0.01-0.15%
Aug 13, 20266.716.716.716.71+0.01+0.15%

65 days, newest first. Daily bars as drawn on the FKTQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.