Fidelity Mid-Cap Stock K FKMCX
50.40 USD -0.07 (-0.14%)
Regular-session close
Day range unavailable
43.58 52-week range 55.19
- YTD
- +8.20%
- 1 year
- +11.93%
FKMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | -0.75 | -1.46% |
| Nov 11, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | +0.42 | +0.83% |
| Nov 10, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | -0.20 | -0.39% |
| Nov 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | +1.71 | +3.47% |
| Nov 6, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | +0.54 | +1.11% |
| Nov 5, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | -2.20 | -4.32% |
| Nov 4, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | +0.36 | +0.71% |
| Nov 3, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | +0.30 | +0.60% |
| Nov 2, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | +0.28 | +0.56% |
| Oct 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | -0.85 | -1.67% |
| Oct 29, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | +0.64 | +1.27% |
| Oct 28, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | +0.31 | +0.62% |
| Oct 27, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | +0.37 | +0.75% |
| Oct 26, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | +0.34 | +0.69% |
| Oct 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | -0.14 | -0.28% |
| Oct 22, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | -0.83 | -1.65% |
| Oct 21, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | +0.44 | +0.88% |
| Oct 20, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | +0.41 | +0.83% |
| Oct 19, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | +0.03 | +0.06% |
| Oct 16, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | -0.62 | -1.24% |
| Oct 15, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | +0.47 | +0.95% |
| Oct 14, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | -0.77 | -1.53% |
| Oct 13, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.09 | -0.18% |
| Oct 12, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | -0.40 | -0.79% |
| Oct 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | +0.47 | +0.94% |
| Oct 8, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | -0.10 | -0.20% |
| Oct 7, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | -0.88 | -1.72% |
| Oct 6, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | +0.20 | +0.39% |
| Oct 5, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | +0.23 | +0.45% |
| Oct 2, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | +0.66 | +1.32% |
| Oct 1, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | +0.42 | +0.85% |
| Sep 30, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | -0.32 | -0.64% |
| Sep 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | +0.03 | +0.06% |
| Sep 28, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -0.28 | -0.56% |
| Sep 25, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | +0.14 | +0.28% |
| Sep 24, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | -0.08 | -0.16% |
| Sep 23, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.33 | -0.65% |
| Sep 22, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | +0.27 | +0.54% |
| Sep 21, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | +0.40 | +0.80% |
| Sep 18, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | -0.11 | -0.22% |
| Sep 17, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | +0.44 | +0.89% |
| Sep 16, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | -0.22 | -0.44% |
| Sep 15, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | -0.22 | -0.44% |
| Sep 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | -0.70 | -1.38% |
| Sep 11, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | +0.60 | +1.20% |
| Sep 10, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | -0.60 | -1.18% |
| Sep 9, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | -0.58 | -1.13% |
| Sep 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | -0.12 | -0.23% |
| Sep 4, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | +0.07 | +0.14% |
| Sep 3, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | +0.59 | +1.16% |
| Sep 2, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | +0.18 | +0.36% |
| Sep 1, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | -0.55 | -1.08% |
| Aug 31, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | -0.25 | -0.49% |
| Aug 28, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | -0.81 | -1.55% |
| Aug 27, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | +0.08 | +0.15% |
| Aug 26, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | +0.31 | +0.60% |
| Aug 25, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | +0.06 | +0.12% |
| Aug 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | -0.49 | -0.94% |
| Aug 21, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | +0.27 | +0.52% |
| Aug 20, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | -0.68 | -1.29% |
| Aug 19, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | +0.04 | +0.08% |
| Aug 18, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | -1.05 | -1.96% |
| Aug 17, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | +0.13 | +0.24% |
| Aug 14, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | +0.19 | +0.36% |
| Aug 13, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | +0.01 | +0.02% |
65 days, newest first. Daily bars as drawn on the FKMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.