Federated Hermes Kaufmann Small Cap R FKKSX
45.23 USD -0.29 (-0.64%)
Regular-session close
Day range unavailable
39.40 52-week range 54.40
- YTD
- +2.89%
- 1 year
- -11.97%
FKKSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | -0.76 | -1.64% |
| Nov 11, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | +0.70 | +1.54% |
| Nov 10, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | -0.34 | -0.74% |
| Nov 9, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | +1.85 | +4.20% |
| Nov 6, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +1.08 | +2.51% |
| Nov 5, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | -2.74 | -5.99% |
| Nov 4, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.14 | +0.31% |
| Nov 3, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | +0.66 | +1.47% |
| Nov 2, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.76 | -1.66% |
| Oct 30, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | -1.41 | -2.99% |
| Oct 29, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | +0.29 | +0.62% |
| Oct 28, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | +0.92 | +2.00% |
| Oct 27, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | +0.85 | +1.89% |
| Oct 26, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | +0.52 | +1.17% |
| Oct 23, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.42 | -0.93% |
| Oct 22, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | -1.04 | -2.26% |
| Oct 21, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | +0.39 | +0.86% |
| Oct 20, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | +0.51 | +1.13% |
| Oct 19, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | +0.47 | +1.05% |
| Oct 16, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | -1.22 | -2.66% |
| Oct 15, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +0.51 | +1.13% |
| Oct 14, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | -1.04 | -2.24% |
| Oct 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | -0.52 | -1.11% |
| Oct 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.92 | -1.92% |
| Oct 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | +0.67 | +1.42% |
| Oct 8, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | -0.61 | -1.28% |
| Oct 7, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | -0.80 | -1.65% |
| Oct 6, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | -0.11 | -0.23% |
| Oct 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | +0.34 | +0.70% |
| Oct 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | +0.47 | +0.98% |
| Oct 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | +0.16 | +0.34% |
| Sep 30, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | +0.01 | +0.02% |
| Sep 29, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | +0.15 | +0.32% |
| Sep 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | -0.31 | -0.65% |
| Sep 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | -0.04 | -0.08% |
| Sep 24, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | +0.04 | +0.08% |
| Sep 23, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | -0.86 | -1.77% |
| Sep 22, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | +0.23 | +0.47% |
| Sep 21, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | +0.40 | +0.83% |
| Sep 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | +0.05 | +0.10% |
| Sep 17, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | +0.67 | +1.42% |
| Sep 16, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | +0.08 | +0.17% |
| Sep 15, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | -0.55 | -1.15% |
| Sep 14, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | -0.53 | -1.10% |
| Sep 11, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | +0.39 | +0.81% |
| Sep 10, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | -0.74 | -1.52% |
| Sep 9, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | -0.56 | -1.14% |
| Sep 8, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | -0.28 | -0.57% |
| Sep 4, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | +0.37 | +0.75% |
| Sep 3, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | +0.45 | +0.92% |
| Sep 2, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | +0.02 | +0.04% |
| Sep 1, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | -0.74 | -1.50% |
| Aug 31, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | -0.33 | -0.66% |
| Aug 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | -1.56 | -3.04% |
| Aug 27, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | +0.34 | +0.67% |
| Aug 26, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | +0.34 | +0.67% |
| Aug 25, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | +0.40 | +0.80% |
| Aug 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | -0.69 | -1.35% |
| Aug 21, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | +0.46 | +0.91% |
| Aug 20, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | -0.86 | -1.68% |
| Aug 19, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | -0.29 | -0.56% |
| Aug 18, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | -1.33 | -2.51% |
| Aug 17, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.50 | +0.95% |
| Aug 14, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | +0.06 | +0.11% |
| Aug 13, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | +0.05 | +0.10% |
65 days, newest first. Daily bars as drawn on the FKKSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.