Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fukuoka Financial Group, Inc. FKKFY

Full chart Compare
Set alert

Price alert · FKKFY

All alert types
22.02 USD -0.49 (-2.18%)

Regular-session close

22.98 Day range 22.98
13.93 52-week range 26.44
YTD
+36.70%
1 year
+54.87%

FKKFY price history

FKKFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.3822.3822.0222.02-0.49-2.18%500
Nov 12, 202622.5122.5122.5122.51-0.14-0.62%400
Nov 11, 202622.6522.6522.6522.65+0.73+3.33%200
Nov 10, 202621.9221.9221.9221.92+0.60+2.81%1,400
Nov 9, 202621.3221.3221.3221.320.000.00%0
Nov 6, 202621.3221.3221.3221.320.000.00%0
Nov 5, 202621.3221.3221.3221.32-1.07-4.78%600
Nov 4, 202622.3922.3922.3922.39-1.56-6.51%200
Nov 3, 202623.9523.9523.9523.950.000.00%0
Nov 2, 202623.9523.9523.9523.950.000.00%0
Oct 30, 202622.1023.9522.1023.95+1.45+6.44%400
Oct 29, 202623.0223.0222.3222.50+0.36+1.63%1,700
Oct 28, 202622.1422.1422.1422.140.000.00%0
Oct 27, 202622.1422.1422.1422.140.000.00%0
Oct 26, 202621.2322.1421.2322.14+1.06+5.03%1,200
Oct 23, 202621.0821.0821.0821.08-0.93-4.23%300
Oct 22, 202622.0122.0122.0122.010.000.00%0
Oct 21, 202622.0122.0122.0122.010.000.00%0
Oct 20, 202622.0122.0122.0122.010.000.00%0
Oct 19, 202622.9222.9222.0122.01-0.99-4.30%600
Oct 16, 202623.0023.0023.0023.00+0.37+1.63%200
Oct 15, 202622.6322.6322.6322.63-0.19-0.83%600
Oct 14, 202622.8222.8222.8222.820.000.00%0
Oct 13, 202622.8222.8222.8222.820.000.00%0
Oct 12, 202622.6522.8222.5822.82-0.31-1.34%600
Oct 9, 202623.1323.1323.1323.13-0.87-3.63%100
Oct 8, 202624.0024.0024.0024.000.000.00%0
Oct 7, 202624.0024.0024.0024.00-1.29-5.10%11,200
Oct 6, 202625.7525.7525.2825.29+0.09+0.36%11,600
Oct 5, 202625.2025.2025.2025.200.000.00%0
Oct 2, 202625.2025.2025.2025.200.000.00%0
Oct 1, 202625.2025.2025.2025.200.000.00%0
Sep 30, 202625.6525.6825.1925.20+0.05+0.20%19,000
Sep 29, 202624.4925.1524.4925.15+0.75+3.07%12,200
Sep 28, 202624.4024.4024.4024.40-1.20-4.69%200
Sep 25, 202625.1825.9725.1825.60+1.35+5.57%1,900
Sep 24, 202624.2524.2524.2524.25-0.80-3.19%100
Sep 23, 202625.0525.0525.0525.05-1.39-5.26%300
Sep 22, 202626.4426.4426.4426.44+1.73+7.00%200
Sep 21, 202624.7124.7124.7124.710.000.00%0
Sep 18, 202624.7124.7124.7124.71-0.07-0.28%200
Sep 17, 202624.7824.7824.7824.780.000.00%0
Sep 16, 202624.6624.7824.6624.78-0.22-0.88%300
Sep 15, 202625.0025.0025.0025.00-0.61-2.38%1,000
Sep 14, 202625.6125.6125.6125.610.000.00%0
Sep 11, 202625.6125.6125.6125.610.000.00%0
Sep 10, 202625.1025.6125.1025.61+0.85+3.43%700
Sep 9, 202624.7624.7624.7624.76+0.88+3.69%600
Sep 8, 202623.8823.8823.8823.880.000.00%0
Sep 4, 202623.8823.8823.8823.880.000.00%0
Sep 3, 202623.8823.8823.8823.880.000.00%0
Sep 2, 202623.8823.8823.8823.880.000.00%0
Sep 1, 202623.8823.8823.8823.880.000.00%0
Aug 31, 202623.8823.8823.8823.880.000.00%0
Aug 28, 202623.8823.8823.8823.880.000.00%0
Aug 27, 202623.8823.8823.8823.880.000.00%0
Aug 26, 202623.8823.8823.8823.880.000.00%0
Aug 25, 202623.8823.8823.8823.88+0.18+0.76%200
Aug 24, 202623.7023.7023.7023.700.000.00%0
Aug 21, 202623.7023.7023.7023.70+0.05+0.21%200
Aug 20, 202621.9123.6521.9123.65-1.11-4.48%600
Aug 19, 202624.7624.7624.7624.760.000.00%0
Aug 18, 202623.7024.7623.7024.76-0.59-2.33%700
Aug 17, 202625.3425.3525.3425.35+0.10+0.40%2,900
Aug 14, 202624.2625.2524.2625.25+2.85+12.72%4,500

65 days, newest first. Daily bars as drawn on the FKKFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.