Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Index 2010 Investor FKIFX

Full chart Compare
Set alert

Price alert · FKIFX

All alert types
13.87 USD -0.03 (-0.22%)

Regular-session close

Day range unavailable

13.35 52-week range 14.17
YTD
+2.59%
1 year
-0.29%

FKIFX price history

FKIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9013.9013.9013.90-0.07-0.50%
Nov 11, 202613.9713.9713.9713.97+0.05+0.36%
Nov 10, 202613.9213.9213.9213.92-0.07-0.50%
Nov 9, 202613.9913.9913.9913.99+0.10+0.72%
Nov 6, 202613.8913.8913.8913.89+0.01+0.07%
Nov 5, 202613.8813.8813.8813.88-0.16-1.14%
Nov 4, 202614.0414.0414.0414.04+0.09+0.65%
Nov 3, 202613.9513.9513.9513.95-0.02-0.14%
Nov 2, 202613.9713.9713.9713.97-0.01-0.07%
Oct 30, 202613.9813.9813.9813.98-0.05-0.36%
Oct 29, 202614.0314.0314.0314.03+0.01+0.07%
Oct 28, 202614.0214.0214.0214.02+0.01+0.07%
Oct 27, 202614.0114.0114.0114.01+0.03+0.21%
Oct 26, 202613.9813.9813.9813.98+0.02+0.14%
Oct 23, 202613.9613.9613.9613.96-0.02-0.14%
Oct 22, 202613.9813.9813.9813.980.000.00%
Oct 21, 202613.9813.9813.9813.98+0.03+0.22%
Oct 20, 202613.9513.9513.9513.95+0.03+0.22%
Oct 19, 202613.9213.9213.9213.92-0.01-0.07%
Oct 16, 202613.9313.9313.9313.93-0.03-0.21%
Oct 15, 202613.9613.9613.9613.96+0.05+0.36%
Oct 14, 202613.9113.9113.9113.91-0.04-0.29%
Oct 13, 202613.9513.9513.9513.95+0.01+0.07%
Oct 12, 202613.9413.9413.9413.94-0.01-0.07%
Oct 9, 202613.9513.9513.9513.95+0.03+0.22%
Oct 8, 202613.9213.9213.9213.920.000.00%
Oct 7, 202613.9213.9213.9213.92-0.03-0.22%
Oct 6, 202613.9513.9513.9513.95+0.03+0.22%
Oct 5, 202613.9213.9213.9213.92+0.01+0.07%
Oct 2, 202613.9113.9113.9113.91+0.03+0.22%
Oct 1, 202613.8813.8813.8813.88+0.02+0.14%
Sep 30, 202613.8613.8613.8613.86-0.02-0.14%
Sep 29, 202613.8813.8813.8813.88-0.01-0.07%
Sep 28, 202613.8913.8913.8913.89-0.07-0.50%
Sep 25, 202613.9613.9613.9613.96+0.04+0.29%
Sep 24, 202613.9213.9213.9213.92-0.05-0.36%
Sep 23, 202613.9713.9713.9713.97-0.10-0.71%
Sep 22, 202614.0714.0714.0714.07+0.01+0.07%
Sep 21, 202614.0614.0614.0614.06+0.08+0.57%
Sep 18, 202613.9813.9813.9813.98-0.03-0.21%
Sep 17, 202614.0114.0114.0114.01+0.08+0.57%
Sep 16, 202613.9313.9313.9313.93-0.02-0.14%
Sep 15, 202613.9513.9513.9513.95-0.03-0.21%
Sep 14, 202613.9813.9813.9813.98-0.04-0.29%
Sep 11, 202614.0214.0214.0214.02+0.02+0.14%
Sep 10, 202614.0014.0014.0014.00-0.08-0.57%
Sep 9, 202614.0814.0814.0814.08-0.04-0.28%
Sep 8, 202614.1214.1214.1214.12-0.02-0.14%
Sep 4, 202614.1414.1414.1414.140.000.00%
Sep 3, 202614.1414.1414.1414.14+0.06+0.43%
Sep 2, 202614.0814.0814.0814.08+0.02+0.14%
Sep 1, 202614.0614.0614.0614.06-0.05-0.35%
Aug 31, 202614.1114.1114.1114.11-0.01-0.07%
Aug 28, 202614.1214.1214.1214.12-0.04-0.28%
Aug 27, 202614.1614.1614.1614.160.000.00%
Aug 26, 202614.1614.1614.1614.160.000.00%
Aug 25, 202614.1614.1614.1614.16+0.05+0.35%
Aug 24, 202614.1114.1114.1114.11-0.01-0.07%
Aug 21, 202614.1214.1214.1214.12+0.02+0.14%
Aug 20, 202614.1014.1014.1014.10-0.03-0.21%
Aug 19, 202614.1314.1314.1314.13+0.04+0.28%
Aug 18, 202614.0914.0914.0914.09-0.04-0.28%
Aug 17, 202614.1314.1314.1314.13-0.02-0.14%
Aug 14, 202614.1514.1514.1514.15-0.02-0.14%
Aug 13, 202614.1714.1714.1714.17+0.04+0.28%

65 days, newest first. Daily bars as drawn on the FKIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.