Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Growth A FKGRX

Full chart Compare
Set alert

Price alert · FKGRX

All alert types
144.43 USD -0.71 (-0.49%)

Regular-session close

Day range unavailable

123.16 52-week range 155.55
YTD
+7.27%
1 year
-5.58%

FKGRX price history

FKGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026145.14145.14145.14145.14-0.69-0.47%
Nov 11, 2026145.83145.83145.83145.83+1.33+0.92%
Nov 10, 2026144.50144.50144.50144.50-0.59-0.41%
Nov 9, 2026145.09145.09145.09145.09+3.69+2.61%
Nov 6, 2026141.40141.40141.40141.40+0.84+0.60%
Nov 5, 2026140.56140.56140.56140.56-6.55-4.45%
Nov 4, 2026147.11147.11147.11147.11+1.68+1.16%
Nov 3, 2026145.43145.43145.43145.43+1.21+0.84%
Nov 2, 2026144.22144.22144.22144.22-0.24-0.17%
Oct 30, 2026144.46144.46144.46144.46-2.66-1.81%
Oct 29, 2026147.12147.12147.12147.12-0.54-0.37%
Oct 28, 2026147.66147.66147.66147.66+0.53+0.36%
Oct 27, 2026147.13147.13147.13147.13+0.99+0.68%
Oct 26, 2026146.14146.14146.14146.14+1.26+0.87%
Oct 23, 2026144.88144.88144.88144.88-0.42-0.29%
Oct 22, 2026145.30145.30145.30145.30-2.79-1.88%
Oct 21, 2026148.09148.09148.09148.09+0.88+0.60%
Oct 20, 2026147.21147.21147.21147.21+0.06+0.04%
Oct 19, 2026147.15147.15147.15147.15+0.86+0.59%
Oct 16, 2026146.29146.29146.29146.29-1.92-1.30%
Oct 15, 2026148.21148.21148.21148.21+0.55+0.37%
Oct 14, 2026147.66147.66147.66147.66-1.95-1.30%
Oct 13, 2026149.61149.61149.61149.61+0.10+0.07%
Oct 12, 2026149.51149.51149.51149.51-0.30-0.20%
Oct 9, 2026149.81149.81149.81149.81+1.38+0.93%
Oct 8, 2026148.43148.43148.43148.43-1.25-0.84%
Oct 7, 2026149.68149.68149.68149.68-0.82-0.54%
Oct 6, 2026150.50150.50150.50150.50+0.89+0.59%
Oct 5, 2026149.61149.61149.61149.61+1.45+0.98%
Oct 2, 2026148.16148.16148.16148.16+1.74+1.19%
Oct 1, 2026146.42146.42146.42146.42-0.14-0.10%
Sep 30, 2026146.56146.56146.56146.56-0.36-0.25%
Sep 29, 2026146.92146.92146.92146.92+0.43+0.29%
Sep 28, 2026146.49146.49146.49146.49-0.78-0.53%
Sep 25, 2026147.27147.27147.27147.27+0.85+0.58%
Sep 24, 2026146.42146.42146.42146.42-0.13-0.09%
Sep 23, 2026146.55146.55146.55146.55-0.89-0.60%
Sep 22, 2026147.44147.44147.44147.44+0.29+0.20%
Sep 21, 2026147.15147.15147.15147.15+2.67+1.85%
Sep 18, 2026144.48144.48144.48144.48+0.56+0.39%
Sep 17, 2026143.92143.92143.92143.92+1.53+1.07%
Sep 16, 2026142.39142.39142.39142.39-0.41-0.29%
Sep 15, 2026142.80142.80142.80142.80-0.64-0.45%
Sep 14, 2026143.44143.44143.44143.44-0.75-0.52%
Sep 11, 2026144.19144.19144.19144.19+1.31+0.92%
Sep 10, 2026142.88142.88142.88142.88-0.92-0.64%
Sep 9, 2026143.80143.80143.80143.80-1.04-0.72%
Sep 8, 2026144.84144.84144.84144.84-0.94-0.64%
Sep 4, 2026145.78145.78145.78145.78-0.61-0.42%
Sep 3, 2026146.39146.39146.39146.39+1.80+1.24%
Sep 2, 2026144.59144.59144.59144.59+0.11+0.08%
Sep 1, 2026144.48144.48144.48144.48-1.58-1.08%
Aug 31, 2026146.06146.06146.06146.06-0.72-0.49%
Aug 28, 2026146.78146.78146.78146.78-0.65-0.44%
Aug 27, 2026147.43147.43147.43147.43+1.27+0.87%
Aug 26, 2026146.16146.16146.16146.16-0.10-0.07%
Aug 25, 2026146.26146.26146.26146.26+0.42+0.29%
Aug 24, 2026145.84145.84145.84145.84-0.13-0.09%
Aug 21, 2026145.97145.97145.97145.97+0.55+0.38%
Aug 20, 2026145.42145.42145.42145.42-1.15-0.78%
Aug 19, 2026146.57146.57146.57146.57-0.03-0.02%
Aug 18, 2026146.60146.60146.60146.60-1.29-0.87%
Aug 17, 2026147.89147.89147.89147.89-0.94-0.63%
Aug 14, 2026148.83148.83148.83148.83-0.48-0.32%
Aug 13, 2026149.31149.31149.31149.31+0.44+0.30%

65 days, newest first. Daily bars as drawn on the FKGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.