Franklin DynaTech A FKDNX
188.51 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
157.90 52-week range 215.53
- YTD
- +1.20%
- 1 year
- -11.79%
MAX chart
Events in this range
- Jan 3, 1985Dividend: 0.375
- Jan 3, 1986Dividend: 0.25
- Jan 5, 1988Dividend: 0.065
- Jan 4, 1989Dividend: 0.077
- Jan 5, 1989Dividend: 0.077
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.52 | Bearish |
| EMA (5) | EMA | 189.70 | Bearish |
| SMA (10) | SMA | 192.17 | Bearish |
| EMA (10) | EMA | 192.35 | Bearish |
| SMA (20) | SMA | 197.86 | Bearish |
| EMA (20) | EMA | 196.32 | Bearish |
| SMA (21) | SMA | 198.64 | Bearish |
| EMA (21) | EMA | 196.60 | Bearish |
| SMA (25) | SMA | 201.04 | Bearish |
| EMA (25) | EMA | 197.56 | Bearish |
| SMA (30) | SMA | 202.39 | Bearish |
| EMA (30) | EMA | 198.44 | Bearish |
| SMA (50) | SMA | 202.20 | Bearish |
| EMA (50) | EMA | 200.00 | Bearish |
| SMA (63) | SMA | 202.16 | Bearish |
| EMA (63) | EMA | 200.20 | Bearish |
| SMA (75) | SMA | 200.79 | Bearish |
| EMA (75) | EMA | 200.14 | Bearish |
| SMA (100) | SMA | 200.86 | Bearish |
| EMA (100) | EMA | 199.64 | Bearish |
| SMA (125) | SMA | 201.18 | Bearish |
| EMA (125) | EMA | 199.00 | Bearish |
| SMA (150) | SMA | 199.03 | Bearish |
| EMA (150) | EMA | 198.33 | Bearish |
| SMA (200) | SMA | 193.10 | Bearish |
| EMA (200) | EMA | 196.86 | Bearish |
| VWAP (HLC/3) | VWAP | 188.51 | Bearish |
| ZZ (0.05) | ZigZag | 188.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 182.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 192.56 | Bearish |
| WMA (10) | Weighted Moving Average | 191.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 193.42 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 189.81 | Bearish |