FT Vest U.S. Equity Buffer ETF - July FJUL
60.94 USD -0.15 (-0.25%)
As ofNov 13, 2026, 3:59 PM EST
60.67 Day range 60.94
53.71 52-week range 62.06
- YTD
- +8.98%
- 1 year
- +11.16%
FJUL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.01 | 60.94 | 60.67 | 60.94 | -0.15 | -0.25% | 18,670 |
| Nov 12, 2026 | 61.06 | 61.32 | 61.06 | 61.09 | -0.13 | -0.21% | 9,300 |
| Nov 11, 2026 | 60.96 | 61.32 | 60.96 | 61.22 | +0.55 | +0.91% | 13,900 |
| Nov 10, 2026 | 60.59 | 60.75 | 60.43 | 60.67 | -0.12 | -0.20% | 20,000 |
| Nov 9, 2026 | 60.66 | 60.94 | 60.64 | 60.79 | +0.91 | +1.52% | 14,300 |
| Nov 6, 2026 | 60.14 | 60.19 | 59.88 | 59.88 | +0.15 | +0.25% | 36,000 |
| Nov 5, 2026 | 60.99 | 60.99 | 59.73 | 59.73 | -1.95 | -3.16% | 34,300 |
| Nov 4, 2026 | 61.28 | 61.69 | 61.28 | 61.68 | +0.76 | +1.25% | 8,900 |
| Nov 3, 2026 | 60.83 | 60.98 | 60.83 | 60.92 | +0.17 | +0.28% | 21,300 |
| Nov 2, 2026 | 61.16 | 61.34 | 60.75 | 60.75 | -0.26 | -0.43% | 8,000 |
| Oct 30, 2026 | 61.28 | 61.28 | 60.69 | 61.01 | -0.71 | -1.15% | 15,100 |
| Oct 29, 2026 | 61.68 | 61.72 | 61.58 | 61.72 | -0.03 | -0.05% | 11,600 |
| Oct 28, 2026 | 61.67 | 61.82 | 61.64 | 61.75 | +0.08 | +0.13% | 11,800 |
| Oct 27, 2026 | 61.42 | 61.70 | 61.42 | 61.67 | +0.23 | +0.37% | 11,700 |
| Oct 26, 2026 | 61.31 | 61.49 | 61.25 | 61.44 | +0.31 | +0.51% | 16,300 |
| Oct 23, 2026 | 61.30 | 61.30 | 61.08 | 61.13 | -0.18 | -0.29% | 8,000 |
| Oct 22, 2026 | 61.42 | 61.49 | 61.21 | 61.31 | -0.51 | -0.82% | 15,500 |
| Oct 21, 2026 | 61.69 | 61.86 | 61.58 | 61.82 | +0.26 | +0.42% | 11,100 |
| Oct 20, 2026 | 61.36 | 61.71 | 61.36 | 61.56 | +0.08 | +0.13% | 7,800 |
| Oct 19, 2026 | 61.45 | 61.63 | 61.45 | 61.48 | +0.14 | +0.23% | 15,300 |
| Oct 16, 2026 | 61.79 | 61.79 | 61.19 | 61.34 | -0.41 | -0.66% | 23,100 |
| Oct 15, 2026 | 61.50 | 61.79 | 61.46 | 61.75 | +0.11 | +0.18% | 11,000 |
| Oct 14, 2026 | 61.86 | 61.86 | 61.48 | 61.64 | -0.39 | -0.63% | 21,200 |
| Oct 13, 2026 | 62.02 | 62.03 | 61.93 | 62.03 | -0.01 | -0.02% | 16,400 |
| Oct 12, 2026 | 61.96 | 62.04 | 61.94 | 62.04 | -0.02 | -0.03% | 6,900 |
| Oct 9, 2026 | 61.86 | 62.06 | 61.86 | 62.06 | +0.23 | +0.37% | 9,200 |
| Oct 8, 2026 | 61.87 | 61.90 | 61.66 | 61.83 | -0.09 | -0.15% | 12,700 |
| Oct 7, 2026 | 61.80 | 61.96 | 61.77 | 61.92 | -0.07 | -0.11% | 21,300 |
| Oct 6, 2026 | 62.03 | 62.10 | 61.98 | 61.99 | +0.24 | +0.39% | 11,700 |
| Oct 5, 2026 | 61.52 | 61.83 | 61.52 | 61.75 | +0.19 | +0.31% | 7,600 |
| Oct 2, 2026 | 61.60 | 61.66 | 61.46 | 61.56 | +0.29 | +0.47% | 26,800 |
| Oct 1, 2026 | 61.07 | 61.33 | 61.03 | 61.27 | +0.06 | +0.10% | 16,600 |
| Sep 30, 2026 | 61.54 | 61.54 | 61.21 | 61.21 | -0.07 | -0.11% | 15,800 |
| Sep 29, 2026 | 61.31 | 61.33 | 61.21 | 61.28 | -0.08 | -0.13% | 28,400 |
| Sep 28, 2026 | 61.45 | 61.47 | 61.26 | 61.36 | -0.24 | -0.39% | 40,100 |
| Sep 25, 2026 | 61.39 | 61.62 | 61.35 | 61.60 | +0.17 | +0.28% | 24,500 |
| Sep 24, 2026 | 61.27 | 61.44 | 61.23 | 61.43 | -0.09 | -0.15% | 49,200 |
| Sep 23, 2026 | 61.60 | 61.74 | 61.35 | 61.52 | -0.15 | -0.24% | 812,700 |
| Sep 22, 2026 | 61.70 | 61.75 | 61.60 | 61.67 | -0.01 | -0.02% | 637,500 |
| Sep 21, 2026 | 61.37 | 61.68 | 61.35 | 61.68 | +0.55 | +0.90% | 10,600 |
| Sep 18, 2026 | 61.15 | 61.15 | 60.93 | 61.13 | +0.07 | +0.11% | 10,500 |
| Sep 17, 2026 | 61.08 | 61.09 | 60.98 | 61.06 | +0.42 | +0.69% | 11,400 |
| Sep 16, 2026 | 60.95 | 60.99 | 60.47 | 60.64 | -0.19 | -0.31% | 17,800 |
| Sep 15, 2026 | 60.91 | 60.91 | 60.76 | 60.83 | -0.18 | -0.30% | 36,400 |
| Sep 14, 2026 | 60.81 | 61.09 | 60.81 | 61.01 | -0.14 | -0.23% | 15,600 |
| Sep 11, 2026 | 61.13 | 61.24 | 61.13 | 61.15 | +0.34 | +0.56% | 11,000 |
| Sep 10, 2026 | 60.81 | 60.88 | 60.73 | 60.81 | -0.23 | -0.38% | 22,900 |
| Sep 9, 2026 | 61.14 | 61.14 | 60.98 | 61.04 | -0.15 | -0.25% | 12,400 |
| Sep 8, 2026 | 61.21 | 61.30 | 61.19 | 61.19 | -0.20 | -0.33% | 7,500 |
| Sep 4, 2026 | 61.31 | 61.54 | 61.31 | 61.39 | -0.15 | -0.24% | 13,700 |
| Sep 3, 2026 | 61.16 | 61.61 | 61.16 | 61.54 | +0.39 | +0.64% | 17,600 |
| Sep 2, 2026 | 60.96 | 61.21 | 60.96 | 61.15 | +0.15 | +0.25% | 10,200 |
| Sep 1, 2026 | 60.88 | 61.11 | 60.88 | 61.00 | -0.23 | -0.38% | 13,300 |
| Aug 31, 2026 | 61.16 | 61.25 | 61.07 | 61.23 | -0.07 | -0.11% | 13,600 |
| Aug 28, 2026 | 61.35 | 61.49 | 61.24 | 61.30 | -0.09 | -0.15% | 18,700 |
| Aug 27, 2026 | 61.10 | 61.42 | 61.10 | 61.39 | +0.26 | +0.43% | 20,200 |
| Aug 26, 2026 | 61.00 | 61.20 | 61.00 | 61.13 | 0.00 | 0.00% | 113,800 |
| Aug 25, 2026 | 61.10 | 61.13 | 61.04 | 61.13 | +0.14 | +0.23% | 24,600 |
| Aug 24, 2026 | 61.10 | 61.10 | 60.96 | 60.99 | -0.11 | -0.18% | 14,700 |
| Aug 21, 2026 | 61.01 | 61.12 | 61.01 | 61.10 | +0.16 | +0.26% | 17,700 |
| Aug 20, 2026 | 61.24 | 61.24 | 60.87 | 60.94 | -0.22 | -0.36% | 27,400 |
| Aug 19, 2026 | 61.30 | 61.30 | 61.16 | 61.16 | +0.06 | +0.10% | 13,900 |
| Aug 18, 2026 | 61.33 | 61.33 | 61.10 | 61.10 | -0.23 | -0.38% | 14,600 |
| Aug 17, 2026 | 61.43 | 61.46 | 61.29 | 61.33 | -0.11 | -0.18% | 14,800 |
| Aug 14, 2026 | 61.50 | 61.56 | 61.43 | 61.44 | -0.09 | -0.15% | 11,600 |
65 days, newest first. Daily bars as drawn on the FJUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.