Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fuji Media Holdings, Inc. FJTNY

Full chart Compare
Set alert

Price alert · FJTNY

All alert types
12.09 USD 0.00 (+0.00%)

Regular-session close

12.07 Day range 12.07
11.40 52-week range 13.05
YTD
+5.82%
1 year
+8.39%

FJTNY price history

FJTNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202612.0912.0912.0912.090.000.00%0
Nov 11, 202612.0912.0912.0912.090.000.00%0
Nov 10, 202612.0912.0912.0912.090.000.00%0
Nov 9, 202612.0912.0912.0912.090.000.00%0
Nov 6, 202612.0912.0912.0912.090.000.00%0
Nov 5, 202612.0912.0912.0912.090.000.00%0
Nov 4, 202612.0912.0912.0912.090.000.00%0
Nov 3, 202612.0912.0912.0912.090.000.00%0
Nov 2, 202612.0912.0912.0912.090.000.00%0
Oct 30, 202612.0912.0912.0912.090.000.00%0
Oct 29, 202612.0912.0912.0912.090.000.00%0
Oct 28, 202612.0912.0912.0912.090.000.00%0
Oct 27, 202612.0912.0912.0912.090.000.00%0
Oct 26, 202612.0912.0912.0912.090.000.00%0
Oct 23, 202612.0912.0912.0912.090.000.00%0
Oct 22, 202612.0912.0912.0912.090.000.00%0
Oct 21, 202612.0912.0912.0912.090.000.00%0
Oct 20, 202612.0912.0912.0912.090.000.00%0
Oct 19, 202612.0912.0912.0912.090.000.00%0
Oct 16, 202612.0912.0912.0912.090.000.00%0
Oct 15, 202612.0912.0912.0912.090.000.00%0
Oct 14, 202612.0912.0912.0912.090.000.00%0
Oct 13, 202612.0912.0912.0912.090.000.00%0
Oct 12, 202612.0912.0912.0912.090.000.00%0
Oct 9, 202612.0912.0912.0912.090.000.00%0
Oct 8, 202612.0912.0912.0912.090.000.00%0
Oct 7, 202612.0912.0912.0912.090.000.00%0
Oct 6, 202612.0912.0912.0912.090.000.00%0
Oct 5, 202612.0912.0912.0912.090.000.00%0
Oct 2, 202612.0912.0912.0912.090.000.00%0
Oct 1, 202612.0912.0912.0912.090.000.00%0
Sep 30, 202612.0912.0912.0912.090.000.00%0
Sep 29, 202612.0912.0912.0912.090.000.00%0
Sep 28, 202612.0912.0912.0912.090.000.00%0
Sep 25, 202612.0912.0912.0912.090.000.00%0
Sep 24, 202612.6012.6012.0912.09-0.96-7.36%377
Sep 23, 202613.0513.0513.0513.050.000.00%0
Sep 22, 202613.0513.0513.0513.050.000.00%0
Sep 21, 202613.0513.0513.0513.050.000.00%0
Sep 18, 202613.0513.0513.0513.050.000.00%0
Sep 17, 202613.0513.0513.0513.050.000.00%0
Sep 16, 202613.0513.0513.0513.050.000.00%0
Sep 15, 202613.0513.0513.0513.050.000.00%0
Sep 14, 202613.0513.0513.0513.050.000.00%0
Sep 11, 202613.0513.0513.0513.050.000.00%0
Sep 10, 202613.0513.0513.0513.050.000.00%0
Sep 9, 202613.0513.0513.0513.050.000.00%0
Sep 8, 202613.0513.0513.0513.050.000.00%0
Sep 4, 202613.0513.0513.0513.050.000.00%0
Sep 3, 202613.0513.0513.0513.050.000.00%0
Sep 2, 202613.0513.0513.0513.05+0.53+4.23%130
Sep 1, 202612.5212.5212.5212.520.000.00%0
Aug 31, 202612.5212.5212.5212.520.000.00%0
Aug 28, 202612.5212.5212.5212.520.000.00%0
Aug 27, 202612.5212.5212.5212.520.000.00%0
Aug 26, 202612.5212.5212.5212.52-0.43-3.32%1,071
Aug 25, 202612.9512.9512.9512.950.000.00%0
Aug 24, 202612.9512.9512.9512.950.000.00%0
Aug 21, 202612.9512.9512.9512.950.000.00%0
Aug 20, 202612.9512.9512.9512.950.000.00%0
Aug 19, 202612.9512.9512.9512.950.000.00%0
Aug 18, 202612.9512.9512.9512.950.000.00%0
Aug 17, 202612.9512.9512.9512.950.000.00%0
Aug 14, 202612.9512.9512.9512.95+0.40+3.19%130
Aug 13, 202612.5512.5512.5512.550.000.00%0

65 days, newest first. Daily bars as drawn on the FJTNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.