Fidelity Japan Smaller Companies FJSCX
19.74 USD -0.07 (-0.35%)
Regular-session close
Day range unavailable
16.51 52-week range 21.55
- YTD
- +17.64%
- 1 year
- +1.23%
FJSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 | -0.60% |
| Nov 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.24 | +1.22% |
| Nov 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.11 | -0.56% |
| Nov 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.88 | +4.65% |
| Nov 6, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.31 | -1.61% |
| Nov 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.71 | -3.56% |
| Nov 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 | +0.10% |
| Nov 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 | -0.25% |
| Nov 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10 | -0.50% |
| Oct 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.27 | -1.33% |
| Oct 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.11 | -0.54% |
| Oct 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 | -0.20% |
| Oct 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.23 | +1.14% |
| Oct 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 | +0.15% |
| Oct 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10 | -0.49% |
| Oct 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.16 | -0.78% |
| Oct 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 | +0.20% |
| Oct 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.22 | -1.06% |
| Oct 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.23 | +1.13% |
| Oct 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.12 | -0.58% |
| Oct 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 | -0.15% |
| Oct 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39 | -1.86% |
| Oct 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 | +0.33% |
| Oct 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.11 | -0.52% |
| Oct 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.14 | +0.67% |
| Oct 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.39 | -1.83% |
| Oct 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 | -0.61% |
| Oct 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.20 | +0.94% |
| Oct 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.11 | -0.52% |
| Oct 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.28 | +1.33% |
| Oct 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 | +0.05% |
| Sep 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.16 | +0.77% |
| Sep 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 | -0.38% |
| Sep 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.18 | -0.85% |
| Sep 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.38 | +1.83% |
| Sep 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.25 | -1.19% |
| Sep 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.32 | -1.50% |
| Sep 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.11 | +0.52% |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.22 | +1.05% |
| Sep 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14 | -0.66% |
| Sep 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.26 | +1.25% |
| Sep 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 | +0.10% |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.11 | -0.53% |
| Sep 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.16 | -0.76% |
| Sep 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.23 | +1.10% |
| Sep 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.18 | -0.85% |
| Sep 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 | -0.28% |
| Sep 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.13 | -0.61% |
| Sep 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.11 | +0.52% |
| Sep 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.42 | +2.03% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 | +0.19% |
| Sep 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.22 | -1.05% |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.19 | +0.92% |
| Aug 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.18 | -0.86% |
| Aug 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.13 | +0.63% |
| Aug 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 0.00 | 0.00% |
| Aug 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.15 | +0.73% |
| Aug 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 | -0.15% |
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 | +0.10% |
| Aug 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 | +0.29% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.32 | -1.53% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.53 | -2.48% |
| Aug 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 | +0.42% |
| Aug 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 | +0.33% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 | +0.62% |
65 days, newest first. Daily bars as drawn on the FJSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.