Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Japan FJPNX

Full chart Compare
Set alert

Price alert · FJPNX

All alert types
22.83 USD -0.18 (-0.78%)

Regular-session close

Day range unavailable

19.45 52-week range 25.82
YTD
+15.48%
1 year
+4.53%

FJPNX price history

FJPNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0123.0123.0123.01-0.24-1.03%
Nov 11, 202623.2523.2523.2523.25+0.49+2.15%
Nov 10, 202622.7622.7622.7622.76-0.22-0.96%
Nov 9, 202622.9822.9822.9822.98+0.97+4.41%
Nov 6, 202622.0122.0122.0122.01-0.11-0.50%
Nov 5, 202622.1222.1222.1222.12-1.41-5.99%
Nov 4, 202623.5323.5323.5323.53+0.09+0.38%
Nov 3, 202623.4423.4423.4423.44-0.02-0.09%
Nov 2, 202623.4623.4623.4623.46-0.16-0.68%
Oct 30, 202623.6223.6223.6223.62-0.54-2.24%
Oct 29, 202624.1624.1624.1624.16-0.29-1.19%
Oct 28, 202624.4524.4524.4524.45+0.07+0.29%
Oct 27, 202624.3824.3824.3824.38+0.33+1.37%
Oct 26, 202624.0524.0524.0524.05+0.02+0.08%
Oct 23, 202624.0324.0324.0324.03-0.10-0.41%
Oct 22, 202624.1324.1324.1324.13-0.36-1.47%
Oct 21, 202624.4924.4924.4924.49+0.09+0.37%
Oct 20, 202624.4024.4024.4024.40-0.08-0.33%
Oct 19, 202624.4824.4824.4824.48+0.26+1.07%
Oct 16, 202624.2224.2224.2224.22-0.26-1.06%
Oct 15, 202624.4824.4824.4824.48-0.14-0.57%
Oct 14, 202624.6224.6224.6224.62-0.43-1.72%
Oct 13, 202625.0525.0525.0525.05+0.03+0.12%
Oct 12, 202625.0225.0225.0225.02-0.19-0.75%
Oct 9, 202625.2125.2125.2125.21+0.28+1.12%
Oct 8, 202624.9324.9324.9324.93-0.50-1.97%
Oct 7, 202625.4325.4325.4325.43-0.28-1.09%
Oct 6, 202625.7125.7125.7125.71+0.23+0.90%
Oct 5, 202625.4825.4825.4825.48-0.03-0.12%
Oct 2, 202625.5125.5125.5125.51+0.51+2.04%
Oct 1, 202625.0025.0025.0025.00+0.07+0.28%
Sep 30, 202624.9324.9324.9324.93+0.12+0.48%
Sep 29, 202624.8124.8124.8124.81+0.05+0.20%
Sep 28, 202624.7624.7624.7624.76-0.31-1.24%
Sep 25, 202625.0725.0725.0725.07+0.42+1.70%
Sep 24, 202624.6524.6524.6524.65-0.26-1.04%
Sep 23, 202624.9124.9124.9124.91-0.41-1.62%
Sep 22, 202625.3225.3225.3225.32+0.12+0.48%
Sep 21, 202625.2025.2025.2025.20+0.39+1.57%
Sep 18, 202624.8124.8124.8124.81-0.21-0.84%
Sep 17, 202625.0225.0225.0225.02+0.36+1.46%
Sep 16, 202624.6624.6624.6624.66+0.01+0.04%
Sep 15, 202624.6524.6524.6524.65-0.14-0.56%
Sep 14, 202624.7924.7924.7924.79-0.27-1.08%
Sep 11, 202625.0625.0625.0625.06+0.34+1.38%
Sep 10, 202624.7224.7224.7224.72-0.28-1.12%
Sep 9, 202625.0025.0025.0025.00-0.11-0.44%
Sep 8, 202625.1125.1125.1125.11-0.13-0.52%
Sep 4, 202625.2425.2425.2425.24+0.12+0.48%
Sep 3, 202625.1225.1225.1225.12+0.48+1.95%
Sep 2, 202624.6424.6424.6424.64+0.11+0.45%
Sep 1, 202624.5324.5324.5324.53-0.30-1.21%
Aug 31, 202624.8324.8324.8324.83+0.08+0.32%
Aug 28, 202624.7524.7524.7524.75-0.15-0.60%
Aug 27, 202624.9024.9024.9024.90+0.14+0.57%
Aug 26, 202624.7624.7624.7624.76-0.01-0.04%
Aug 25, 202624.7724.7724.7724.77+0.21+0.86%
Aug 24, 202624.5624.5624.5624.56-0.10-0.41%
Aug 21, 202624.6624.6624.6624.66+0.13+0.53%
Aug 20, 202624.5324.5324.5324.53-0.03-0.12%
Aug 19, 202624.5624.5624.5624.56-0.35-1.41%
Aug 18, 202624.9124.9124.9124.91-0.72-2.81%
Aug 17, 202625.6325.6325.6325.63+0.08+0.31%
Aug 14, 202625.5525.5525.5525.55-0.09-0.35%
Aug 13, 202625.6425.6425.6425.64+0.15+0.59%

65 days, newest first. Daily bars as drawn on the FJPNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.