Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Japan I FJPIX

Full chart Compare
Set alert

Price alert · FJPIX

All alert types
23.15 USD -0.19 (-0.81%)

Regular-session close

Day range unavailable

19.73 52-week range 26.19
YTD
+15.40%
1 year
+4.66%

FJPIX price history

FJPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3423.3423.3423.34-0.24-1.02%
Nov 11, 202623.5823.5823.5823.58+0.49+2.12%
Nov 10, 202623.0923.0923.0923.09-0.22-0.94%
Nov 9, 202623.3123.3123.3123.31+0.98+4.39%
Nov 6, 202622.3322.3322.3322.33-0.11-0.49%
Nov 5, 202622.4422.4422.4422.44-1.42-5.95%
Nov 4, 202623.8623.8623.8623.86+0.09+0.38%
Nov 3, 202623.7723.7723.7723.77-0.03-0.13%
Nov 2, 202623.8023.8023.8023.80-0.15-0.63%
Oct 30, 202623.9523.9523.9523.95-0.55-2.24%
Oct 29, 202624.5024.5024.5024.50-0.30-1.21%
Oct 28, 202624.8024.8024.8024.80+0.08+0.32%
Oct 27, 202624.7224.7224.7224.72+0.33+1.35%
Oct 26, 202624.3924.3924.3924.39+0.02+0.08%
Oct 23, 202624.3724.3724.3724.37-0.10-0.41%
Oct 22, 202624.4724.4724.4724.47-0.37-1.49%
Oct 21, 202624.8424.8424.8424.84+0.09+0.36%
Oct 20, 202624.7524.7524.7524.75-0.07-0.28%
Oct 19, 202624.8224.8224.8224.82+0.26+1.06%
Oct 16, 202624.5624.5624.5624.56-0.27-1.09%
Oct 15, 202624.8324.8324.8324.83-0.14-0.56%
Oct 14, 202624.9724.9724.9724.97-0.44-1.73%
Oct 13, 202625.4125.4125.4125.41+0.03+0.12%
Oct 12, 202625.3825.3825.3825.38-0.19-0.74%
Oct 9, 202625.5725.5725.5725.57+0.29+1.15%
Oct 8, 202625.2825.2825.2825.28-0.51-1.98%
Oct 7, 202625.7925.7925.7925.79-0.29-1.11%
Oct 6, 202626.0826.0826.0826.08+0.24+0.93%
Oct 5, 202625.8425.8425.8425.84-0.03-0.12%
Oct 2, 202625.8725.8725.8725.87+0.51+2.01%
Oct 1, 202625.3625.3625.3625.36+0.07+0.28%
Sep 30, 202625.2925.2925.2925.29+0.13+0.52%
Sep 29, 202625.1625.1625.1625.16+0.05+0.20%
Sep 28, 202625.1125.1125.1125.11-0.31-1.22%
Sep 25, 202625.4225.4225.4225.42+0.42+1.68%
Sep 24, 202625.0025.0025.0025.00-0.26-1.03%
Sep 23, 202625.2625.2625.2625.26-0.42-1.64%
Sep 22, 202625.6825.6825.6825.68+0.12+0.47%
Sep 21, 202625.5625.5625.5625.56+0.40+1.59%
Sep 18, 202625.1625.1625.1625.16-0.22-0.87%
Sep 17, 202625.3825.3825.3825.38+0.37+1.48%
Sep 16, 202625.0125.0125.0125.01+0.01+0.04%
Sep 15, 202625.0025.0025.0025.00-0.15-0.60%
Sep 14, 202625.1525.1525.1525.15-0.26-1.02%
Sep 11, 202625.4125.4125.4125.41+0.34+1.36%
Sep 10, 202625.0725.0725.0725.07-0.29-1.14%
Sep 9, 202625.3625.3625.3625.36-0.10-0.39%
Sep 8, 202625.4625.4625.4625.46-0.14-0.55%
Sep 4, 202625.6025.6025.6025.60+0.12+0.47%
Sep 3, 202625.4825.4825.4825.48+0.49+1.96%
Sep 2, 202624.9924.9924.9924.99+0.11+0.44%
Sep 1, 202624.8824.8824.8824.88-0.30-1.19%
Aug 31, 202625.1825.1825.1825.18+0.08+0.32%
Aug 28, 202625.1025.1025.1025.10-0.16-0.63%
Aug 27, 202625.2625.2625.2625.26+0.15+0.60%
Aug 26, 202625.1125.1125.1125.11-0.02-0.08%
Aug 25, 202625.1325.1325.1325.13+0.22+0.88%
Aug 24, 202624.9124.9124.9124.91-0.10-0.40%
Aug 21, 202625.0125.0125.0125.01+0.13+0.52%
Aug 20, 202624.8824.8824.8824.88-0.03-0.12%
Aug 19, 202624.9124.9124.9124.91-0.36-1.42%
Aug 18, 202625.2725.2725.2725.27-0.72-2.77%
Aug 17, 202625.9925.9925.9925.99+0.07+0.27%
Aug 14, 202625.9225.9225.9225.92-0.08-0.31%
Aug 13, 202626.0026.0026.0026.00+0.15+0.58%

65 days, newest first. Daily bars as drawn on the FJPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.