ARC Group Securities Acquisition I FJDIU
10.10 USD 0.00 (+0.00%)
Regular-session close
10.30 +0.20 +1.99%
After hours · Nov 10, 4:00 PM ET
10.10 Day range 10.10
9.95 52-week range 10.10
- YTD
- +1.41%
- 1 year
- +1.41%
FJDIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 100 |
| Nov 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 100 |
| Nov 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.04 | +0.40% | 100 |
| Nov 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 | +0.20% | 100 |
| Nov 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% | 700 |
| Oct 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 3,900 |
| Oct 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 300 |
| Oct 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 1,300 |
| Oct 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 7,400 |
| Oct 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | -0.01 | -0.10% | 3,700 |
| Oct 1, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | +0.01 | +0.10% | 3,700 |
| Sep 30, 2026 | 10.10 | 10.20 | 10.02 | 10.03 | -0.02 | -0.20% | 40,900 |
| Sep 29, 2026 | 10.11 | 10.18 | 10.01 | 10.05 | +0.03 | +0.30% | 186,100 |
| Sep 28, 2026 | 10.02 | 10.10 | 10.00 | 10.02 | -0.01 | -0.10% | 15,800 |
| Sep 25, 2026 | 10.11 | 10.14 | 10.01 | 10.03 | +0.01 | +0.10% | 27,500 |
| Sep 24, 2026 | 10.04 | 10.13 | 10.01 | 10.02 | 0.00 | 0.00% | 274,500 |
| Sep 23, 2026 | 10.01 | 10.04 | 10.01 | 10.02 | +0.01 | +0.10% | 68,300 |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 5,800 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 11,700 |
| Sep 18, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 42,200 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 3,400 |
| Sep 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 12,900 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 300 |
| Sep 11, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | +0.02 | +0.20% | 224,300 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 | +0.10% | 9,900 |
| Sep 9, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | -0.01 | -0.10% | 20,800 |
| Sep 8, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 0.00 | 0.00% | 16,700 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | +0.01 | +0.10% | 10,800 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | +0.01 | +0.10% | 5,100 |
| Sep 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 600 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 5,000 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 0.00 | 0.00% | 3,600 |
| Aug 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 0.00 | 0.00% | 53,100 |
| Aug 26, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 0.00 | 0.00% | 10,900 |
| Aug 25, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | +0.01 | +0.10% | 66,300 |
| Aug 24, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | +0.01 | +0.10% | 50,200 |
| Aug 21, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | +0.01 | +0.10% | 600 |
| Aug 20, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 0.00 | 0.00% | 3,300 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 | -0.10% | 7,600 |
| Aug 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.01 | +0.10% | 6,500 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 | -0.10% | 2,100 |
| Aug 14, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.01 | +0.10% | 17,300 |
65 days, newest first. Daily bars as drawn on the FJDIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.