Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Index 2020 Instl Prem FIWTX

Full chart Compare
Set alert

Price alert · FIWTX

All alert types
17.39 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

16.52 52-week range 17.88
YTD
+3.14%
1 year
-0.97%

FIWTX price history

FIWTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4417.4417.4417.44-0.10-0.57%
Nov 11, 202617.5417.5417.5417.54+0.09+0.52%
Nov 10, 202617.4517.4517.4517.45-0.11-0.63%
Nov 9, 202617.5617.5617.5617.56+0.18+1.04%
Nov 6, 202617.3817.3817.3817.38+0.02+0.12%
Nov 5, 202617.3617.3617.3617.36-0.28-1.59%
Nov 4, 202617.6417.6417.6417.64+0.15+0.86%
Nov 3, 202617.4917.4917.4917.49-0.02-0.11%
Nov 2, 202617.5117.5117.5117.51-0.02-0.11%
Oct 30, 202617.5317.5317.5317.53-0.10-0.57%
Oct 29, 202617.6317.6317.6317.63+0.01+0.06%
Oct 28, 202617.6217.6217.6217.62+0.02+0.11%
Oct 27, 202617.6017.6017.6017.60+0.05+0.28%
Oct 26, 202617.5517.5517.5517.55+0.05+0.29%
Oct 23, 202617.5017.5017.5017.50-0.04-0.23%
Oct 22, 202617.5417.5417.5417.54-0.02-0.11%
Oct 21, 202617.5617.5617.5617.56+0.04+0.23%
Oct 20, 202617.5217.5217.5217.52+0.05+0.29%
Oct 19, 202617.4717.4717.4717.47-0.01-0.06%
Oct 16, 202617.4817.4817.4817.48-0.06-0.34%
Oct 15, 202617.5417.5417.5417.54+0.08+0.46%
Oct 14, 202617.4617.4617.4617.46-0.07-0.40%
Oct 13, 202617.5317.5317.5317.53+0.02+0.11%
Oct 12, 202617.5117.5117.5117.51-0.02-0.11%
Oct 9, 202617.5317.5317.5317.53+0.05+0.29%
Oct 8, 202617.4817.4817.4817.48-0.02-0.11%
Oct 7, 202617.5017.5017.5017.50-0.06-0.34%
Oct 6, 202617.5617.5617.5617.56+0.06+0.34%
Oct 5, 202617.5017.5017.5017.50+0.02+0.11%
Oct 2, 202617.4817.4817.4817.48+0.05+0.29%
Oct 1, 202617.4317.4317.4317.43+0.02+0.11%
Sep 30, 202617.4117.4117.4117.41-0.04-0.23%
Sep 29, 202617.4517.4517.4517.45-0.01-0.06%
Sep 28, 202617.4617.4617.4617.46-0.12-0.68%
Sep 25, 202617.5817.5817.5817.58+0.07+0.40%
Sep 24, 202617.5117.5117.5117.51-0.07-0.40%
Sep 23, 202617.5817.5817.5817.58-0.15-0.85%
Sep 22, 202617.7317.7317.7317.730.000.00%
Sep 21, 202617.7317.7317.7317.73+0.14+0.80%
Sep 18, 202617.5917.5917.5917.59-0.04-0.23%
Sep 17, 202617.6317.6317.6317.63+0.13+0.74%
Sep 16, 202617.5017.5017.5017.50-0.03-0.17%
Sep 15, 202617.5317.5317.5317.53-0.05-0.28%
Sep 14, 202617.5817.5817.5817.58-0.06-0.34%
Sep 11, 202617.6417.6417.6417.64+0.04+0.23%
Sep 10, 202617.6017.6017.6017.60-0.12-0.68%
Sep 9, 202617.7217.7217.7217.72-0.07-0.39%
Sep 8, 202617.7917.7917.7917.79-0.03-0.17%
Sep 4, 202617.8217.8217.8217.820.000.00%
Sep 3, 202617.8217.8217.8217.82+0.09+0.51%
Sep 2, 202617.7317.7317.7317.73+0.04+0.23%
Sep 1, 202617.6917.6917.6917.69-0.08-0.45%
Aug 31, 202617.7717.7717.7717.77-0.03-0.17%
Aug 28, 202617.8017.8017.8017.80-0.06-0.34%
Aug 27, 202617.8617.8617.8617.86+0.03+0.17%
Aug 26, 202617.8317.8317.8317.83-0.02-0.11%
Aug 25, 202617.8517.8517.8517.85+0.08+0.45%
Aug 24, 202617.7717.7717.7717.77-0.02-0.11%
Aug 21, 202617.7917.7917.7917.79+0.04+0.23%
Aug 20, 202617.7517.7517.7517.75-0.06-0.34%
Aug 19, 202617.8117.8117.8117.81+0.07+0.39%
Aug 18, 202617.7417.7417.7417.74-0.07-0.39%
Aug 17, 202617.8117.8117.8117.81-0.04-0.22%
Aug 14, 202617.8517.8517.8517.85-0.03-0.17%
Aug 13, 202617.8817.8817.8817.88+0.07+0.39%

65 days, newest first. Daily bars as drawn on the FIWTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.