Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Index 2015 Instl Prem FIWFX

Full chart Compare
Set alert

Price alert · FIWFX

All alert types
15.56 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

14.86 52-week range 15.94
YTD
+3.05%
1 year
-0.70%

FIWFX price history

FIWFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5915.5915.5915.59-0.08-0.51%
Nov 11, 202615.6715.6715.6715.67+0.06+0.38%
Nov 10, 202615.6115.6115.6115.61-0.09-0.57%
Nov 9, 202615.7015.7015.7015.70+0.14+0.90%
Nov 6, 202615.5615.5615.5615.56+0.01+0.06%
Nov 5, 202615.5515.5515.5515.55-0.21-1.33%
Nov 4, 202615.7615.7615.7615.76+0.11+0.70%
Nov 3, 202615.6515.6515.6515.65-0.01-0.06%
Nov 2, 202615.6615.6615.6615.66-0.02-0.13%
Oct 30, 202615.6815.6815.6815.68-0.07-0.44%
Oct 29, 202615.7515.7515.7515.75+0.01+0.06%
Oct 28, 202615.7415.7415.7415.74+0.02+0.13%
Oct 27, 202615.7215.7215.7215.72+0.03+0.19%
Oct 26, 202615.6915.6915.6915.69+0.04+0.26%
Oct 23, 202615.6515.6515.6515.65-0.03-0.19%
Oct 22, 202615.6815.6815.6815.68-0.01-0.06%
Oct 21, 202615.6915.6915.6915.69+0.03+0.19%
Oct 20, 202615.6615.6615.6615.66+0.04+0.26%
Oct 19, 202615.6215.6215.6215.62-0.01-0.06%
Oct 16, 202615.6315.6315.6315.63-0.04-0.26%
Oct 15, 202615.6715.6715.6715.67+0.06+0.38%
Oct 14, 202615.6115.6115.6115.61-0.05-0.32%
Oct 13, 202615.6615.6615.6615.66+0.02+0.13%
Oct 12, 202615.6415.6415.6415.64-0.02-0.13%
Oct 9, 202615.6615.6615.6615.66+0.04+0.26%
Oct 8, 202615.6215.6215.6215.62-0.01-0.06%
Oct 7, 202615.6315.6315.6315.63-0.04-0.26%
Oct 6, 202615.6715.6715.6715.67+0.04+0.26%
Oct 5, 202615.6315.6315.6315.63+0.02+0.13%
Oct 2, 202615.6115.6115.6115.61+0.04+0.26%
Oct 1, 202615.5715.5715.5715.57+0.02+0.13%
Sep 30, 202615.5515.5515.5515.55-0.03-0.19%
Sep 29, 202615.5815.5815.5815.58-0.01-0.06%
Sep 28, 202615.5915.5915.5915.59-0.09-0.57%
Sep 25, 202615.6815.6815.6815.68+0.05+0.32%
Sep 24, 202615.6315.6315.6315.63-0.06-0.38%
Sep 23, 202615.6915.6915.6915.69-0.12-0.76%
Sep 22, 202615.8115.8115.8115.810.000.00%
Sep 21, 202615.8115.8115.8115.81+0.11+0.70%
Sep 18, 202615.7015.7015.7015.70-0.04-0.25%
Sep 17, 202615.7415.7415.7415.74+0.11+0.70%
Sep 16, 202615.6315.6315.6315.63-0.03-0.19%
Sep 15, 202615.6615.6615.6615.66-0.03-0.19%
Sep 14, 202615.6915.6915.6915.69-0.06-0.38%
Sep 11, 202615.7515.7515.7515.75+0.04+0.25%
Sep 10, 202615.7115.7115.7115.71-0.11-0.70%
Sep 9, 202615.8215.8215.8215.82-0.05-0.32%
Sep 8, 202615.8715.8715.8715.87-0.02-0.13%
Sep 4, 202615.8915.8915.8915.890.000.00%
Sep 3, 202615.8915.8915.8915.89+0.07+0.44%
Sep 2, 202615.8215.8215.8215.82+0.03+0.19%
Sep 1, 202615.7915.7915.7915.79-0.06-0.38%
Aug 31, 202615.8515.8515.8515.85-0.02-0.13%
Aug 28, 202615.8715.8715.8715.87-0.05-0.31%
Aug 27, 202615.9215.9215.9215.92+0.01+0.06%
Aug 26, 202615.9115.9115.9115.91-0.01-0.06%
Aug 25, 202615.9215.9215.9215.92+0.07+0.44%
Aug 24, 202615.8515.8515.8515.85-0.02-0.13%
Aug 21, 202615.8715.8715.8715.87+0.03+0.19%
Aug 20, 202615.8415.8415.8415.84-0.04-0.25%
Aug 19, 202615.8815.8815.8815.88+0.05+0.32%
Aug 18, 202615.8315.8315.8315.83-0.05-0.31%
Aug 17, 202615.8815.8815.8815.88-0.03-0.19%
Aug 14, 202615.9115.9115.9115.91-0.03-0.19%
Aug 13, 202615.9415.9415.9415.94+0.06+0.38%

65 days, newest first. Daily bars as drawn on the FIWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.