Five9, Inc. FIVN
28.19 USD +0.12 (+0.43%)
At closeNov 12, 2026, 4:00 PM EST
28.19 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
27.23 Day range 28.71
13.29 52-week range 40.00
- YTD
- +40.60%
- 1 year
- +34.30%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:05 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:20 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 1:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:30 PM | 3 hours ago |
| RSI: Overbought | Nov 12, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 9:55 AM | 6 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.20 | Bearish |
| EMA (5) | EMA | 29.14 | Bearish |
| SMA (10) | SMA | 31.94 | Bearish |
| EMA (10) | EMA | 30.99 | Bearish |
| SMA (20) | SMA | 33.86 | Bearish |
| EMA (20) | EMA | 32.70 | Bearish |
| SMA (21) | SMA | 33.92 | Bearish |
| EMA (21) | EMA | 32.79 | Bearish |
| SMA (25) | SMA | 34.11 | Bearish |
| EMA (25) | EMA | 33.05 | Bearish |
| SMA (30) | SMA | 34.13 | Bearish |
| EMA (30) | EMA | 33.24 | Bearish |
| SMA (50) | SMA | 34.07 | Bearish |
| EMA (50) | EMA | 33.10 | Bearish |
| SMA (63) | SMA | 33.87 | Bearish |
| EMA (63) | EMA | 32.63 | Bearish |
| SMA (75) | SMA | 33.39 | Bearish |
| EMA (75) | EMA | 32.10 | Bearish |
| SMA (100) | SMA | 31.04 | Bearish |
| EMA (100) | EMA | 30.95 | Bearish |
| SMA (125) | SMA | 29.25 | Bearish |
| EMA (125) | EMA | 29.92 | Bearish |
| SMA (150) | SMA | 27.48 | Bullish |
| EMA (150) | EMA | 29.09 | Bearish |
| SMA (200) | SMA | 24.73 | Bullish |
| EMA (200) | EMA | 28.02 | Bullish |
| VWAP (HLC/3) | VWAP | 26.09 | Bullish |
| ZZ (0.05) | ZigZag | 28.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.04 | Bearish |
| WMA (10) | Weighted Moving Average | 30.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.46 | Bearish |