Five Below, Inc. FIVE
Set alert
240.96 USD -4.54 -1.85%
At close · Oct 30
241.09 +0.13 +0.06%
After hours · Oct 30, 4:00 PM ET
237.46 Day range 246.07
147.05 52-week range 262.72
- YTD
- +27.92%
- 1 year
- +53.66%
- Open
- 245.50
- Prev close
- 245.50
- Mkt cap
- 13.27B
- Vol
- 860.28K
- Avg vol
- 1.05M
- EPS
- 11.16
- P/E
- 21.59
- Div yield
- 0.00%
More statistics
- Low
- 237.46
- High
- 246.07
- Forward P/E
- 21.79
- Beta
- 0.94
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.53
- 200-d avg
- 217.66
- 1y target
- 305.27
1m chart
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:48 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:36 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:16 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:36 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:33 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:09 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:52 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:41 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:26 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:33 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:33 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:19 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:06 AM | 1 day ago |
Your note
Sign in to keep a note on FIVE — it syncs with the Stock Master app.