Five Below, Inc. FIVE
Set alert
240.96 USD -4.54 -1.85%
At close · Oct 30
241.09 +0.13 +0.06%
After hours · Oct 30, 4:00 PM ET
237.46 Day range 246.07
143.02 52-week range 263.88
- YTD
- +27.92%
- 1 year
- +53.66%
- Open
- 245.50
- Prev close
- 245.50
- Mkt cap
- 13.27B
- Vol
- 860.28K
- Avg vol
- 1.05M
- EPS
- 11.16
- P/E
- 21.59
- Div yield
- 0.00%
More statistics
- Low
- 237.46
- High
- 246.07
- Forward P/E
- 21.79
- Beta
- 0.94
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.53
- 200-d avg
- 217.66
- 1y target
- 305.27
5Y chart
Events in this range
- Aug 27, 2025Earnings: 0.81; estimate 0.623; surprise 30.02%
- Dec 3, 2025Earnings: 0.68; estimate 0.2487; surprise 173.42%
- Mar 18, 2026Earnings: 4.31; estimate 4; surprise 7.75%
- Jun 3, 2026Earnings: 2.22; estimate 1.77; surprise 25.42%
- Sep 2, 2026Earnings: 1.68; estimate 1.4; surprise 20%
- Sep 3, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 3, 2026Rating: Telsey Advisory Group · Outperform → Outperform
- Sep 3, 2026Rating: Jefferies · Buy → Buy
- Sep 3, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 4, 2026Rating: Goldman Sachs · Buy → Buy
- Sep 29, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| RSI: Oversold | Jun 3, 2024 | 2 years ago |
| RSI: Oversold | May 20, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
Ownership
Held by insiders 1.64%
Held by institutions 102.93%
Float held by institutions 104.64%
Institutions 837
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 9.75% | 5,366,632 | 1.29B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.53% | 2,495,633 | 601.34M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.32% | 2,376,398 | 572.60M | Jun 29, 2026 |
| AQR Capital Management, LLC | 3.49% | 1,923,492 | 463.48M | Jun 29, 2026 |
| Wellington Management Group, LLP | 3.29% | 1,811,650 | 436.53M | Jun 29, 2026 |
| State Street Corporation | 3.13% | 1,724,229 | 415.46M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.58% | 1,969,615 | 474.59M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 1,754,989 | 422.87M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.30% | 1,268,499 | 305.65M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.33% | 731,137 | 176.17M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.15% | 634,056 | 152.78M | Jun 29, 2026 |
| AIM Counselor Series TRT -Invesco Discovery Fd. | 0.93% | 510,942 | 123.11M | May 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BULL KENNETH R | Chief Operating Officer | Sale | Sep 3, 2026 | 75,064 |
| CHIPMAN KRISTY | Chief Financial Officer | Stock Award(Grant) | Mar 19, 2025 | 26,205 |
| HILL GEORGE S | Officer | Sale | Dec 11, 2025 | 32,913 |
| JHUNJHUNWALA AMIT | Chief Technology Officer | Stock Award(Grant) | Jun 14, 2026 | 24,196 |
| PARK WINIFRED | Chief Executive Officer | Stock Award(Grant) | Mar 18, 2026 | 37,965 |
| POLINER GRAHAM | Officer | Stock Award(Grant) | Jun 14, 2026 | 18,419 |
Held by funds
258 US ETFs and mutual funds hold FIVE · largest positions