Five Below, Inc. FIVE
Full chart
Set alert
248.75 USD -1.99 (-0.79%)
Nov 12, 2026, 12:16 PM EST
247.75 Day range 257.80
147.05 52-week range 262.72
- YTD
- +32.06%
- 1 year
- +62.86%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 42.
Compare FIVE
Chart and line up FIVE against other symbols or a saved comparison set.
- FIVE Five Below, Inc.
248.75
-1.99 -0.79%
- SPY State Street SPDR S&P 500 ETF Trust
760.75
+0.94 +0.12%
- QQQ Invesco QQQ Trust
690.32
-0.06 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIVE | SPY | QQQ |
|---|---|---|---|
| Last price | 248.75 | 760.75 | 690.32 |
| Change | -1.99 | +0.9364 | -0.059 |
| Change % | -0.793651% | +0.123241% | -0.008546% |
| Open | 253.59 | 753.91 | 680.21 |
| Day high | 257.80 | 763.03 | 694.56 |
| Day low | 247.75 | 753.70 | 679.84 |
| Previous close | 250.74 | 759.81 | 690.38 |
| Volume | 125.63K | 18.20M | 19.85M |
| Average volume | 1.04M | 42.96M | 38.35M |
| Market cap | 13.71B | 803.75B | 474.67B |
| P/E ratio | 22.31 | 24.21 | 28.44 |
| Earnings per share | 11.16 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 262.72 | 779.09 | 759.66 |
| 52-week low | 147.05 | 631.97 | 558.28 |
| 1-week return | +3.10% | +3.79% | +6.69% |
| 1-month return | +16.47% | -2.23% | -7.47% |
| 3-month return | +4.45% | -1.52% | -4.61% |
| 6-month return | +19.30% | +3.06% | -2.39% |
| Year-to-date return | +32.06% | +11.56% | +12.37% |
| 1-year return | +62.86% | +11.32% | +11.15% |
| 2-year return | +198.76% | +27.45% | +34.59% |
| 50-day moving average | 231.75 | 764.97 | 719.04 |
| 200-day moving average | 220.02 | 731.31 | 681.71 |
| Target price | 305.50 | — | — |
| Beta | 0.90 | 1.00 | 1.24 |
| Short ratio | 3.17 | — | — |
| Institutional ownership | 102.77% | — | — |