Five Below, Inc. FIVE
Full chart
Set alert
247.44 USD -3.30 (-1.32%)
Nov 12, 2026, 1:42 PM EST
247.15 Day range 257.80
143.02 52-week range 263.88
- YTD
- +31.37%
- 1 year
- +62.00%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 42.
Compare FIVE
Chart and line up FIVE against other symbols or a saved comparison set.
- FIVE Five Below, Inc.
247.44
-3.30 -1.32%
- SPY State Street SPDR S&P 500 ETF Trust
760.18
+0.37 +0.05%
- QQQ Invesco QQQ Trust
690.44
+0.06 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIVE | SPY | QQQ |
|---|---|---|---|
| Last price | 247.44 | 760.18 | 690.44 |
| Change | -3.30 | +0.3701 | +0.06 |
| Change % | -1.32% | +0.04871% | +0.008691% |
| Open | 253.59 | 753.98 | 680.30 |
| Day high | 257.80 | 763.03 | 694.56 |
| Day low | 247.15 | 753.70 | 679.84 |
| Previous close | 250.74 | 759.81 | 690.38 |
| Volume | 192.97K | 20.73M | 23.50M |
| Average volume | 1.04M | 42.96M | 38.35M |
| Market cap | 13.61B | 803.75B | 474.67B |
| P/E ratio | 22.15 | 24.19 | 28.45 |
| Earnings per share | 11.16 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 263.88 | 781.62 | 762.86 |
| 52-week low | 143.02 | 629.28 | 555.60 |
| 1-week return | +2.56% | +3.71% | +6.71% |
| 1-month return | +15.85% | -2.30% | -7.45% |
| 3-month return | +3.90% | -1.59% | -4.60% |
| 6-month return | +18.67% | +2.98% | -2.38% |
| Year-to-date return | +31.37% | +11.48% | +12.39% |
| 1-year return | +62.00% | +11.24% | +11.17% |
| 2-year return | +197.19% | +27.35% | +34.61% |
| 50-day moving average | 231.75 | 764.97 | 719.04 |
| 200-day moving average | 220.02 | 731.31 | 681.71 |
| Target price | 305.50 | — | — |
| Beta | 0.90 | 1.00 | 1.24 |
| Short ratio | 3.17 | — | — |
| Institutional ownership | 102.77% | — | — |