Fidelity Telecom and Utilities FIUIX
32.91 USD +0.05 (+0.15%)
Regular-session close
Day range unavailable
31.05 52-week range 37.95
- YTD
- -2.55%
- 1 year
- -9.93%
FIUIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.05 | -0.15% |
| Nov 11, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.14 | +0.43% |
| Nov 10, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06 | -0.18% |
| Nov 9, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | +0.51 | +1.58% |
| Nov 6, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.11 | +0.34% |
| Nov 5, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.47 | -1.44% |
| Nov 4, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.16 | +0.49% |
| Nov 3, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.10 | +0.31% |
| Nov 2, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.14 | +0.43% |
| Oct 30, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.11 | +0.34% |
| Oct 29, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.35 | +1.10% |
| Oct 28, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.27 | -0.84% |
| Oct 27, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.30 | +0.94% |
| Oct 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.10 | -0.31% |
| Oct 23, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37 | -1.15% |
| Oct 22, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.20 | +0.62% |
| Oct 21, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.09 | +0.28% |
| Oct 20, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.29 | +0.92% |
| Oct 19, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.47 | -1.46% |
| Oct 16, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.21 | +0.66% |
| Oct 15, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | -0.04 | -0.13% |
| Oct 14, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.23 | -0.71% |
| Oct 13, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.15 | +0.47% |
| Oct 12, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.23 | +0.72% |
| Oct 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.25 | -0.78% |
| Oct 8, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.19 | -0.59% |
| Oct 7, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.05 | -0.15% |
| Oct 6, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.81 | +2.57% |
| Oct 5, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.23 | +0.74% |
| Oct 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.11 | +0.35% |
| Oct 1, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.09 | +0.29% |
| Sep 30, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.17 | -0.54% |
| Sep 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.20 | +0.64% |
| Sep 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.28 | -0.89% |
| Sep 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.09 | +0.29% |
| Sep 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.16 | -0.51% |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.44 | -1.38% |
| Sep 22, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.14 | -0.44% |
| Sep 21, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.10 | -0.31% |
| Sep 18, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.35 | -1.08% |
| Sep 17, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.07 | +0.22% |
| Sep 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.13 | -0.40% |
| Sep 15, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.33 | -1.01% |
| Sep 14, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.37 | -1.11% |
| Sep 11, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.13 | +0.39% |
| Sep 10, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.24 | -0.72% |
| Sep 9, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.47 | -1.39% |
| Sep 8, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.29 | +0.87% |
| Sep 4, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.01 | -0.03% |
| Sep 3, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.39 | +1.18% |
| Sep 2, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | +0.07 | +0.21% |
| Sep 1, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.19 | +0.58% |
| Aug 31, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.24 | -0.73% |
| Aug 28, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.20 | -0.60% |
| Aug 27, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.24 | -0.72% |
| Aug 26, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.16 | +0.48% |
| Aug 25, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | +0.12 | +0.36% |
| Aug 24, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.19 | +0.57% |
| Aug 21, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.44 | -1.31% |
| Aug 20, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | -0.28 | -0.83% |
| Aug 19, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.08 | +0.24% |
| Aug 18, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.25 | -0.74% |
| Aug 17, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.11 | -0.32% |
| Aug 14, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | +0.24 | +0.71% |
| Aug 13, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.15 | +0.45% |
65 days, newest first. Daily bars as drawn on the FIUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.