Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2025 I FITWX

Full chart Compare
Set alert

Price alert · FITWX

All alert types
14.01 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

13.61 52-week range 14.84
YTD
+0.65%
1 year
-2.10%

FITWX price history

FITWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0414.0414.0414.04-0.12-0.85%
Nov 11, 202614.1614.1614.1614.16+0.07+0.50%
Nov 10, 202614.0914.0914.0914.09-0.11-0.77%
Nov 9, 202614.2014.2014.2014.20+0.20+1.43%
Nov 6, 202614.0014.0014.0014.00+0.03+0.21%
Nov 5, 202613.9713.9713.9713.97-0.28-1.96%
Nov 4, 202614.2514.2514.2514.25+0.16+1.14%
Nov 3, 202614.0914.0914.0914.09-0.02-0.14%
Nov 2, 202614.1114.1114.1114.110.000.00%
Oct 30, 202614.1114.1114.1114.11-0.10-0.70%
Oct 29, 202614.2114.2114.2114.21+0.01+0.07%
Oct 28, 202614.2014.2014.2014.20+0.02+0.14%
Oct 27, 202614.1814.1814.1814.18+0.05+0.35%
Oct 26, 202614.1314.1314.1314.13+0.03+0.21%
Oct 23, 202614.1014.1014.1014.10-0.04-0.28%
Oct 22, 202614.1414.1414.1414.14-0.07-0.49%
Oct 21, 202614.2114.2114.2114.21+0.05+0.35%
Oct 20, 202614.1614.1614.1614.16+0.04+0.28%
Oct 19, 202614.1214.1214.1214.12-0.01-0.07%
Oct 16, 202614.1314.1314.1314.13-0.06-0.42%
Oct 15, 202614.1914.1914.1914.19+0.07+0.50%
Oct 14, 202614.1214.1214.1214.12-0.08-0.56%
Oct 13, 202614.2014.2014.2014.20+0.01+0.07%
Oct 12, 202614.1914.1914.1914.19-0.03-0.21%
Oct 9, 202614.2214.2214.2214.22+0.07+0.49%
Oct 8, 202614.1514.1514.1514.15-0.04-0.28%
Oct 7, 202614.1914.1914.1914.19-0.08-0.56%
Oct 6, 202614.2714.2714.2714.27+0.03+0.21%
Oct 5, 202614.2414.2414.2414.24+0.04+0.28%
Oct 2, 202614.2014.2014.2014.20+0.06+0.42%
Oct 1, 202614.1414.1414.1414.14+0.01+0.07%
Sep 30, 202614.1314.1314.1314.13-0.06-0.42%
Sep 29, 202614.1914.1914.1914.19-0.01-0.07%
Sep 28, 202614.2014.2014.2014.20-0.10-0.70%
Sep 25, 202614.3014.3014.3014.30+0.07+0.49%
Sep 24, 202614.2314.2314.2314.23-0.06-0.42%
Sep 23, 202614.2914.2914.2914.29-0.15-1.04%
Sep 22, 202614.4414.4414.4414.44+0.01+0.07%
Sep 21, 202614.4314.4314.4314.43+0.14+0.98%
Sep 18, 202614.2914.2914.2914.29-0.03-0.21%
Sep 17, 202614.3214.3214.3214.32+0.13+0.92%
Sep 16, 202614.1914.1914.1914.19-0.03-0.21%
Sep 15, 202614.2214.2214.2214.22-0.05-0.35%
Sep 14, 202614.2714.2714.2714.27-0.09-0.63%
Sep 11, 202614.3614.3614.3614.36+0.05+0.35%
Sep 10, 202614.3114.3114.3114.31-0.12-0.83%
Sep 9, 202614.4314.4314.4314.43-0.08-0.55%
Sep 8, 202614.5114.5114.5114.51-0.02-0.14%
Sep 4, 202614.5314.5314.5314.53+0.01+0.07%
Sep 3, 202614.5214.5214.5214.52+0.10+0.69%
Sep 2, 202614.4214.4214.4214.42+0.04+0.28%
Sep 1, 202614.3814.3814.3814.38-0.08-0.55%
Aug 31, 202614.4614.4614.4614.46-0.04-0.28%
Aug 28, 202614.5014.5014.5014.50-0.06-0.41%
Aug 27, 202614.5614.5614.5614.56+0.01+0.07%
Aug 26, 202614.5514.5514.5514.550.000.00%
Aug 25, 202614.5514.5514.5514.55+0.08+0.55%
Aug 24, 202614.4714.4714.4714.47-0.04-0.28%
Aug 21, 202614.5114.5114.5114.51+0.04+0.28%
Aug 20, 202614.4714.4714.4714.47-0.04-0.28%
Aug 19, 202614.5114.5114.5114.51+0.05+0.35%
Aug 18, 202614.4614.4614.4614.46-0.11-0.75%
Aug 17, 202614.5714.5714.5714.57-0.02-0.14%
Aug 14, 202614.5914.5914.5914.59-0.02-0.14%
Aug 13, 202614.6114.6114.6114.61+0.06+0.41%

65 days, newest first. Daily bars as drawn on the FITWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.