Franklin Federal Interm-Term T/F Inc R6 FITQX
11.10 USD -0.04 (-0.36%)
Regular-session close
Day range unavailable
0.00 52-week range 11.60
- YTD
- -2.80%
- 1 year
- -3.06%
FITQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 | -0.45% |
| Nov 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 | -0.36% |
| Nov 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% |
| Nov 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 | +0.36% |
| Nov 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 | +0.27% |
| Nov 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 | +0.36% |
| Nov 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% |
| Nov 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 | +0.09% |
| Oct 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.03 | +0.27% |
| Oct 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 | +0.09% |
| Oct 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 | -0.09% |
| Oct 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% |
| Oct 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 | +0.27% |
| Oct 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 | +0.27% |
| Oct 22, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 | +0.73% |
| Oct 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 | +0.09% |
| Oct 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% |
| Oct 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% |
| Oct 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 | +0.74% |
| Oct 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% |
| Oct 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 | +0.46% |
| Oct 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.05 | +0.47% |
| Oct 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% |
| Oct 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 | -0.56% |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.01 | -0.09% |
| Oct 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 | -0.28% |
| Oct 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Oct 1, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 | +0.65% |
| Sep 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 | +0.75% |
| Sep 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 | -0.19% |
| Sep 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.10 | -0.93% |
| Sep 25, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 | -0.37% |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 | -0.55% |
| Sep 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 | -0.73% |
| Sep 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 | -0.18% |
| Sep 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 | +0.18% |
| Sep 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 | -0.09% |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.03 | -0.27% |
| Sep 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 | -0.09% |
| Sep 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 | +0.18% |
| Sep 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 | -0.72% |
| Sep 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.05 | -0.45% |
| Sep 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% |
| Sep 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% |
| Sep 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 | -0.53% |
| Aug 31, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 | -0.09% |
| Aug 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 | -0.18% |
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 | -0.09% |
| Aug 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 | +0.09% |
| Aug 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 | -0.09% |
| Aug 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 | -0.18% |
| Aug 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 | +0.18% |
| Aug 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 | -0.27% |
| Aug 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 | -0.18% |
| Aug 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 | -0.26% |
| Aug 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 | +0.18% |
65 days, newest first. Daily bars as drawn on the FITQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.