Fidelity U.S. Sustainability Index FITLX
33.47 USD -0.16 (-0.48%)
Regular-session close
Day range unavailable
27.81 52-week range 35.33
- YTD
- +9.85%
- 1 year
- +11.16%
FITLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.19 | -0.56% |
| Nov 11, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | +0.38 | +1.14% |
| Nov 10, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.30 | -0.89% |
| Nov 9, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | +0.60 | +1.81% |
| Nov 6, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.14 | +0.42% |
| Nov 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -1.60 | -4.62% |
| Nov 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.53 | +1.56% |
| Nov 3, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.14 | +0.41% |
| Nov 2, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.12 | -0.35% |
| Oct 30, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.54 | -1.56% |
| Oct 29, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26 | -0.75% |
| Oct 28, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.05 | +0.14% |
| Oct 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.19 | +0.55% |
| Oct 26, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.30 | +0.87% |
| Oct 23, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.27 | -0.78% |
| Oct 22, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.42 | -1.20% |
| Oct 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.20 | +0.57% |
| Oct 20, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.15 | +0.43% |
| Oct 19, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.14 | +0.41% |
| Oct 16, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.39 | -1.12% |
| Oct 15, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.14 | +0.40% |
| Oct 14, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.43 | -1.22% |
| Oct 13, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 0.00 | 0.00% |
| Oct 12, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.02 | -0.06% |
| Oct 9, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.21 | +0.60% |
| Oct 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.20 | -0.57% |
| Oct 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.13 | -0.37% |
| Oct 6, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.18 | +0.51% |
| Oct 5, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.32 | +0.92% |
| Oct 2, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.26 | +0.75% |
| Oct 1, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.09 | +0.26% |
| Sep 30, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06 | -0.17% |
| Sep 29, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.08 | -0.23% |
| Sep 28, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -0.13 | -0.37% |
| Sep 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.24 | +0.70% |
| Sep 24, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00 | 0.00% |
| Sep 23, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.30 | -0.86% |
| Sep 22, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 0.00 | 0.00% |
| Sep 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | +0.49 | +1.43% |
| Sep 18, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.08 | +0.23% |
| Sep 17, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.39 | +1.15% |
| Sep 16, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.14 | -0.41% |
| Sep 15, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | -0.18 | -0.53% |
| Sep 14, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.08 | -0.23% |
| Sep 11, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | +0.25 | +0.74% |
| Sep 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.29 | -0.85% |
| Sep 9, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29 | -0.84% |
| Sep 8, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.27 | -0.77% |
| Sep 4, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.16 | -0.46% |
| Sep 3, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.45 | +1.30% |
| Sep 2, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | +0.19 | +0.55% |
| Sep 1, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.39 | -1.12% |
| Aug 31, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11 | -0.32% |
| Aug 28, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.24 | -0.68% |
| Aug 27, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.44 | +1.27% |
| Aug 26, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.13 | -0.37% |
| Aug 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.15 | +0.43% |
| Aug 24, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | -0.11 | -0.32% |
| Aug 21, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | +0.23 | +0.67% |
| Aug 20, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.27 | -0.78% |
| Aug 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.10 | +0.29% |
| Aug 18, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.18 | -0.52% |
| Aug 17, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -0.24 | -0.68% |
| Aug 14, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.01 | +0.03% |
| Aug 13, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.27 | +0.77% |
65 days, newest first. Daily bars as drawn on the FITLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.